PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCN
- PCN Experts view
- Tomorrow's Movement PCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCorporate
Strong intraday Stock price targets for PimcoCorporate are 12.61 and 12.69
| Intraday Target 1 | 12.55 |
| Intraday Target 2 | 12.59 |
| Intraday Target 3 | 12.63 |
| Intraday Target 4 | 12.67 |
| Intraday Target 5 | 12.71 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.63 (0.4%) | 12.62 | 12.59 - 12.67 | 1.6819 times | Fri 05 December 2025 | 12.58 (-0.32%) | 12.63 | 12.56 - 12.66 | 0.9309 times | Thu 04 December 2025 | 12.62 (-0.08%) | 12.58 | 12.57 - 12.66 | 0.9207 times | Wed 03 December 2025 | 12.63 (0%) | 12.55 | 12.49 - 12.66 | 1.0337 times | Tue 02 December 2025 | 12.63 (-0.24%) | 12.66 | 12.57 - 12.68 | 0.869 times | Mon 01 December 2025 | 12.66 (-0.86%) | 12.65 | 12.62 - 12.74 | 1.2583 times | Fri 28 November 2025 | 12.77 (0.16%) | 12.75 | 12.69 - 12.78 | 0.637 times | Wed 26 November 2025 | 12.75 (0.39%) | 12.68 | 12.68 - 12.77 | 0.7241 times | Tue 25 November 2025 | 12.70 (0.71%) | 12.67 | 12.63 - 12.72 | 0.8391 times | Mon 24 November 2025 | 12.61 (0.88%) | 12.51 | 12.51 - 12.65 | 1.1055 times | Fri 21 November 2025 | 12.50 (1.3%) | 12.36 | 12.36 - 12.51 | 1.2967 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 12.61 and 12.69
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.63 (0.4%) | 12.62 | 12.59 - 12.67 | 0.3721 times | Fri 05 December 2025 | 12.58 (-1.49%) | 12.65 | 12.49 - 12.74 | 1.109 times | Fri 28 November 2025 | 12.77 (2.16%) | 12.51 | 12.51 - 12.78 | 0.7313 times | Fri 21 November 2025 | 12.50 (-0.87%) | 12.53 | 12.24 - 12.61 | 1.3879 times | Fri 14 November 2025 | 12.61 (-1.79%) | 12.85 | 12.50 - 12.96 | 0.9852 times | Fri 07 November 2025 | 12.84 (-2.21%) | 12.99 | 12.80 - 13.06 | 0.7483 times | Fri 31 October 2025 | 13.13 (0%) | 13.19 | 13.05 - 13.19 | 0.1996 times | Fri 31 October 2025 | 13.13 (0.77%) | 13.14 | 12.88 - 13.19 | 0.9786 times | Fri 24 October 2025 | 13.03 (1.56%) | 12.82 | 12.46 - 13.10 | 1.7402 times | Fri 17 October 2025 | 12.83 (-4.33%) | 13.47 | 12.75 - 13.47 | 1.7478 times | Tue 07 October 2025 | 13.41 (0%) | 13.44 | 13.37 - 13.44 | 0.4113 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 12.44 and 12.69
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.62 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.63 (-1.1%) | 12.65 | 12.49 - 12.74 | 0.3618 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.9411 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.3756 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 1.2787 times | Fri 29 August 2025 | 13.07 (3.48%) | 12.61 | 12.58 - 13.07 | 1.0929 times | Thu 31 July 2025 | 12.63 (-0.47%) | 12.70 | 12.46 - 12.80 | 1.0553 times | Mon 30 June 2025 | 12.69 (-0.47%) | 12.75 | 12.46 - 12.82 | 0.873 times | Fri 30 May 2025 | 12.75 (-0.16%) | 12.95 | 12.50 - 12.98 | 0.8748 times | Wed 30 April 2025 | 12.77 (-6.45%) | 13.68 | 11.30 - 13.70 | 1.4024 times | Mon 31 March 2025 | 13.65 (0%) | 13.65 | 13.30 - 13.77 | 0.7443 times | Fri 28 February 2025 | 13.65 (0.29%) | 13.54 | 13.53 - 13.84 | 0.6395 times |
Yearly price and charts PimcoCorporate
Strong yearly Stock price targets for PimcoCorporate PCN are 10.7 and 13.24
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 11.34 |
| Yearly Target 3 | 12.59 |
| Yearly Target 4 | 13.88 |
| Yearly Target 5 | 15.13 |
Yearly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.63 (-5.89%) | 13.45 | 11.30 - 13.84 | 1.7254 times | Tue 31 December 2024 | 13.42 (8.14%) | 12.29 | 12.29 - 14.36 | 1.5188 times | Fri 29 December 2023 | 12.41 (4.73%) | 12.08 | 10.70 - 14.48 | 1.1916 times | Fri 30 December 2022 | 11.85 (-30.74%) | 17.27 | 11.48 - 17.51 | 0.8766 times | Fri 31 December 2021 | 17.11 (-0.75%) | 17.30 | 16.65 - 19.47 | 0.5674 times | Thu 31 December 2020 | 17.24 (0%) | 16.09 | 15.11 - 17.37 | 0.1203 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoCorporate
Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoCorporate (PCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoCorporate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoCorporate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and PimcoCorporate PCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.
PimcoCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.95 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.62 | 12.64 |
| 12 day EMA | 12.65 | 12.65 | 12.66 |
| 20 day EMA | 12.68 | 12.69 | 12.7 |
| 35 day EMA | 12.81 | 12.82 | 12.83 |
| 50 day EMA | 12.95 | 12.96 | 12.98 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.62 | 12.66 |
| 12 day SMA | 12.62 | 12.6 | 12.59 |
| 20 day SMA | 12.64 | 12.65 | 12.67 |
| 35 day SMA | 12.79 | 12.79 | 12.81 |
| 50 day SMA | 12.95 | 12.96 | 12.98 |
| 100 day SMA | 12.92 | 12.91 | 12.91 |
| 150 day SMA | 12.85 | 12.85 | 12.85 |
| 200 day SMA | 12.93 | 12.93 | 12.94 |


