ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCorporate

Strong intraday Stock price targets for PimcoCorporate are 11.95 and 12.04

Intraday Target 111.93
Intraday Target 211.97
Intraday Target 312.02
Intraday Target 412.06
Intraday Target 512.11

Daily price and volume Pimco Corporate

Date Closing Open Range Volume
Wed 22 April 2026 12.01 (0%) 12.07 11.98 - 12.07 0.7556 times
Tue 21 April 2026 12.01 (-0.17%) 12.07 11.98 - 12.12 1.0838 times
Mon 20 April 2026 12.03 (-0.08%) 12.02 11.99 - 12.05 0.7019 times
Fri 17 April 2026 12.04 (0%) 12.09 12.02 - 12.10 1.711 times
Thu 16 April 2026 12.04 (0.08%) 12.07 12.02 - 12.07 0.723 times
Wed 15 April 2026 12.03 (0.25%) 12.01 11.94 - 12.04 1.1327 times
Tue 14 April 2026 12.00 (0.17%) 12.00 11.96 - 12.02 1.0522 times
Mon 13 April 2026 11.98 (-0.75%) 11.96 11.92 - 12.05 0.8686 times
Fri 10 April 2026 12.07 (-0.41%) 12.39 12.07 - 12.42 1.0195 times
Thu 09 April 2026 12.12 (-0.16%) 12.18 12.10 - 12.20 0.9517 times
Wed 08 April 2026 12.14 (0.91%) 12.20 12.10 - 12.23 1.5294 times

Daily chart PimcoCorporate

Weekly price and charts PimcoCorporate

Strong weekly Stock price targets for PimcoCorporate PCN are 11.93 and 12.07

Weekly Target 111.9
Weekly Target 211.95
Weekly Target 312.036666666667
Weekly Target 412.09
Weekly Target 512.18

Weekly price and volumes for Pimco Corporate

Date Closing Open Range Volume
Wed 22 April 2026 12.01 (-0.25%) 12.02 11.98 - 12.12 0.4038 times
Fri 17 April 2026 12.04 (-0.25%) 11.96 11.92 - 12.10 0.8719 times
Fri 10 April 2026 12.07 (0.5%) 12.00 11.94 - 12.42 0.9109 times
Thu 02 April 2026 12.01 (5.07%) 11.47 11.43 - 12.08 1.2493 times
Fri 27 March 2026 11.43 (-1.97%) 11.73 11.40 - 11.88 1.369 times
Fri 20 March 2026 11.66 (-1.77%) 11.88 11.65 - 12.13 0.9018 times
Fri 13 March 2026 11.87 (-3.81%) 12.13 11.77 - 12.35 1.3903 times
Fri 06 March 2026 12.34 (-1.91%) 12.55 12.26 - 12.67 1.1542 times
Fri 27 February 2026 12.58 (-1.41%) 12.76 12.42 - 12.76 1.1154 times
Fri 20 February 2026 12.76 (-0.16%) 12.80 12.73 - 12.82 0.6335 times
Fri 13 February 2026 12.78 (0%) 12.78 12.75 - 12.79 0.173 times

weekly chart PimcoCorporate

Monthly price and charts PimcoCorporate

Strong monthly Stock price targets for PimcoCorporate PCN are 11.94 and 12.5

Monthly Target 111.54
Monthly Target 211.77
Monthly Target 312.096666666667
Monthly Target 412.33
Monthly Target 512.66

Monthly price and volumes Pimco Corporate

Date Closing Open Range Volume
Wed 22 April 2026 12.01 (0.92%) 11.97 11.86 - 12.42 0.7299 times
Tue 31 March 2026 11.90 (-5.41%) 12.55 11.40 - 12.67 1.4935 times
Fri 27 February 2026 12.58 (-1.8%) 12.81 12.42 - 12.90 1.0547 times
Fri 30 January 2026 12.81 (0.39%) 12.81 12.66 - 12.87 0.9749 times
Wed 31 December 2025 12.76 (-0.08%) 12.65 12.45 - 12.81 1.2078 times
Fri 28 November 2025 12.77 (-2.74%) 12.99 12.24 - 13.06 0.7438 times
Fri 31 October 2025 13.13 (-1.87%) 13.40 12.46 - 13.47 1.0872 times
Tue 30 September 2025 13.38 (2.37%) 13.05 12.96 - 13.46 1.0106 times
Fri 29 August 2025 13.07 (3.48%) 12.61 12.58 - 13.07 0.8637 times
Thu 31 July 2025 12.63 (-0.47%) 12.70 12.46 - 12.80 0.834 times
Mon 30 June 2025 12.69 (-0.47%) 12.75 12.46 - 12.82 0.6899 times

monthly chart PimcoCorporate

Yearly price and charts PimcoCorporate

Strong yearly Stock price targets for PimcoCorporate PCN are 10.96 and 12.46

Yearly Target 110.6
Yearly Target 211.31
Yearly Target 312.103333333333
Yearly Target 412.81
Yearly Target 513.6

Yearly price and volumes Pimco Corporate

Date Closing Open Range Volume
Wed 22 April 2026 12.01 (-5.88%) 12.81 11.40 - 12.90 0.8082 times
Wed 31 December 2025 12.76 (-4.92%) 13.45 11.30 - 13.84 1.9053 times
Tue 31 December 2024 13.42 (8.14%) 12.29 12.29 - 14.36 1.523 times
Fri 29 December 2023 12.41 (4.73%) 12.08 10.70 - 14.48 1.1949 times
Fri 30 December 2022 11.85 (-30.74%) 17.27 11.48 - 17.51 0.879 times
Fri 31 December 2021 17.11 (-0.75%) 17.30 16.65 - 19.47 0.5689 times
Thu 31 December 2020 17.24 (0%) 16.09 15.11 - 17.37 0.1206 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of PimcoCorporate

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PimcoCorporate (PCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoCorporate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PimcoCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoCorporate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PimcoCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.03 and PimcoCorporate PCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.

PimcoCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Corporate PCN

DMA (daily moving average) of Pimco Corporate PCN

DMA period DMA value
5 day DMA 12.03
12 day DMA 12.04
20 day DMA 11.94
35 day DMA 12.01
50 day DMA 12.23
100 day DMA 12.47
150 day DMA 12.67
200 day DMA 12.7

EMA (exponential moving average) of Pimco Corporate PCN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0212.0212.03
12 day EMA12.0112.0112.01
20 day EMA12.0212.0212.02
35 day EMA12.1212.1312.14
50 day EMA12.2612.2712.28

SMA (simple moving average) of Pimco Corporate PCN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0312.0312.03
12 day SMA12.0412.0412.04
20 day SMA11.9411.9211.91
35 day SMA12.0112.0312.05
50 day SMA12.2312.2512.26
100 day SMA12.4712.4812.49
150 day SMA12.6712.6812.68
200 day SMA12.712.712.7

Videos related to: PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top