PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCN
- PCN Experts view
- Tomorrow's Movement PCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCorporate
Strong intraday Stock price targets for PimcoCorporate are 11.61 and 11.68
| Intraday Target 1 | 11.56 |
| Intraday Target 2 | 11.59 |
| Intraday Target 3 | 11.626666666667 |
| Intraday Target 4 | 11.66 |
| Intraday Target 5 | 11.7 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.63 (-0.26%) | 11.62 | 11.59 - 11.66 | 0.8037 times | Thu 20 August 2026 | 11.66 (-0.68%) | 11.76 | 11.64 - 11.76 | 1.0091 times | Wed 19 August 2026 | 11.74 (0.43%) | 11.75 | 11.69 - 11.79 | 1.1017 times | Tue 18 August 2026 | 11.69 (-0.51%) | 11.63 | 11.62 - 11.77 | 1.3197 times | Mon 17 August 2026 | 11.75 (-0.17%) | 11.76 | 11.70 - 11.80 | 0.8288 times | Fri 14 August 2026 | 11.77 (-0.42%) | 11.83 | 11.76 - 11.84 | 0.8318 times | Thu 13 August 2026 | 11.82 (-0.84%) | 11.84 | 11.80 - 11.90 | 0.9737 times | Wed 12 August 2026 | 11.92 (-0.08%) | 11.98 | 11.90 - 12.00 | 1.053 times | Tue 11 August 2026 | 11.93 (0.25%) | 11.92 | 11.87 - 11.95 | 1.1167 times | Mon 10 August 2026 | 11.90 (0.42%) | 11.89 | 11.85 - 11.90 | 0.9619 times | Fri 07 August 2026 | 11.85 (0.42%) | 11.85 | 11.80 - 11.89 | 1.118 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 11.51 and 11.72
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.63 (-1.19%) | 11.76 | 11.59 - 11.80 | 1.1951 times | Fri 14 August 2026 | 11.77 (-0.68%) | 11.89 | 11.76 - 12.00 | 1.1653 times | Fri 07 August 2026 | 11.85 (1.8%) | 11.70 | 11.66 - 11.89 | 1.1916 times | Fri 31 July 2026 | 11.64 (0%) | 11.70 | 11.54 - 11.72 | 0.8678 times | Fri 24 July 2026 | 11.64 (-0.6%) | 11.71 | 11.52 - 11.83 | 0.8703 times | Fri 17 July 2026 | 11.71 (-1.01%) | 11.74 | 11.60 - 11.82 | 1.2173 times | Fri 10 July 2026 | 11.83 (-0.34%) | 11.87 | 11.80 - 11.93 | 1.0428 times | Thu 02 July 2026 | 11.87 (0.25%) | 11.84 | 11.80 - 12.03 | 0.8251 times | Fri 26 June 2026 | 11.84 (0.42%) | 11.75 | 11.64 - 11.89 | 0.8032 times | Thu 18 June 2026 | 11.79 (0.86%) | 11.72 | 11.69 - 11.86 | 0.8215 times | Fri 12 June 2026 | 11.69 (-0.09%) | 11.68 | 11.60 - 11.77 | 1.0063 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 11.41 and 11.82
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.74 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.63 (-0.09%) | 11.70 | 11.59 - 12.00 | 0.8208 times | Fri 31 July 2026 | 11.64 (-2.59%) | 11.93 | 11.52 - 12.03 | 1.0062 times | Tue 30 June 2026 | 11.95 (1.1%) | 11.78 | 11.60 - 11.95 | 0.9486 times | Fri 29 May 2026 | 11.82 (-1.66%) | 12.05 | 11.49 - 12.12 | 0.9013 times | Thu 30 April 2026 | 12.02 (1.01%) | 11.97 | 11.86 - 12.42 | 0.9498 times | Tue 31 March 2026 | 11.90 (-5.41%) | 12.55 | 11.40 - 12.67 | 1.5013 times | Fri 27 February 2026 | 12.58 (-1.8%) | 12.81 | 12.42 - 12.90 | 1.0133 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 0.9799 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.1312 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.7476 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.0541 times |
Yearly price and charts PimcoCorporate
Strong yearly Stock price targets for PimcoCorporate PCN are 10.77 and 12.27
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 11.976666666667 |
| Yearly Target 4 | 12.55 |
| Yearly Target 5 | 13.48 |
Yearly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.63 (-8.86%) | 12.81 | 11.40 - 12.90 | 1.4247 times | Wed 31 December 2025 | 12.76 (-4.92%) | 13.45 | 11.30 - 13.84 | 1.7189 times | Tue 31 December 2024 | 13.42 (8.14%) | 12.29 | 12.29 - 14.36 | 1.3862 times | Fri 29 December 2023 | 12.41 (4.73%) | 12.08 | 10.70 - 14.48 | 1.0618 times | Fri 30 December 2022 | 11.85 (-30.74%) | 17.27 | 11.48 - 17.51 | 0.7832 times | Fri 31 December 2021 | 17.11 (-0.75%) | 17.30 | 16.65 - 19.47 | 0.5134 times | Thu 31 December 2020 | 17.24 (0%) | 16.09 | 15.11 - 17.37 | 0.1119 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoCorporate
Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Corporate PCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.65
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoCorporate (PCN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoCorporate in short term and the sell signal is strong.
PimcoCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoCorporate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoCorporate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and PimcoCorporate PCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.
PimcoCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.83 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.72 | 11.75 |
| 12 day EMA | 11.73 | 11.75 | 11.77 |
| 20 day EMA | 11.75 | 11.76 | 11.77 |
| 35 day EMA | 11.74 | 11.75 | 11.76 |
| 50 day EMA | 11.75 | 11.76 | 11.76 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.72 | 11.75 |
| 12 day SMA | 11.79 | 11.8 | 11.8 |
| 20 day SMA | 11.74 | 11.74 | 11.73 |
| 35 day SMA | 11.74 | 11.75 | 11.76 |
| 50 day SMA | 11.76 | 11.76 | 11.76 |
| 100 day SMA | 11.83 | 11.83 | 11.83 |
| 150 day SMA | 12.05 | 12.05 | 12.06 |
| 200 day SMA | 12.21 | 12.22 | 12.22 |


