PVM Price Volume Measure charts Pimco Corporate & Income Stategy Fund PCN share USA Stock Exchange

Stock PCN - Share Pimco Corporate & Income Stategy Fund trades in USA under N A Deals in N A

Daily Support: 12.86
Daily Resistance: 12.9
5 Day Moving Average is 12.85
20 Day Moving Average is 12.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.08%	12.88	12.88	12.88	12.84	33.6%
Tue 10 Feb 2026	0.16%	12.89	12.87	12.90	12.86	53.73%
Mon 09 Feb 2026	0.16%	12.84	12.85	12.86	12.81	57.95%
Fri 06 Feb 2026	0.08%	12.86	12.83	12.86	12.81	16.24%
Thu 05 Feb 2026	0%	12.82	12.82	12.84	12.78	52.73%
Wed 04 Feb 2026	-0.16%	12.86	12.82	12.87	12.75	32.41%
Tue 03 Feb 2026	0.08%	12.84	12.84	12.86	12.77	49.11%
Mon 02 Feb 2026	0.16%	12.81	12.83	12.84	12.80	71.48%
Fri 30 Jan 2026	0.16%	12.79	12.81	12.81	12.73	11.18%
Thu 29 Jan 2026	0.08%	12.75	12.79	12.79	12.74	13.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Stategy Fund PCN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!