PVM Price Volume Measure charts Pimco Corporate & Income Stategy Fund PCN share USA Stock Exchange

Stock PCN - Share Pimco Corporate & Income Stategy Fund trades in USA under N A Deals in N A

Daily Support: 11.47
Daily Resistance: 11.57
5 Day Moving Average is 11.59
20 Day Moving Average is 12.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	0.61%	11.47	11.50	11.53	11.43	70.85%
Fri 27 Mar 2026	-1.38%	11.57	11.43	11.60	11.40	88.75%
Thu 26 Mar 2026	-1.19%	11.65	11.59	11.74	11.56	105.89%
Wed 25 Mar 2026	0.34%	11.77	11.73	11.85	11.70	74.75%
Tue 24 Mar 2026	-0.6%	11.77	11.69	11.82	11.62	82.2%
Mon 23 Mar 2026	0.86%	11.73	11.76	11.88	11.61	66.29%
Fri 20 Mar 2026	-2.1%	11.86	11.66	11.96	11.65	68.81%
Thu 19 Mar 2026	-1.41%	12.04	11.91	12.04	11.85	73.77%
Tue 17 Mar 2026	0.75%	12.06	12.08	12.13	12.03	-11.16%
Mon 16 Mar 2026	1.01%	11.88	11.99	12.00	11.86	73.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Stategy Fund PCN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!