PVM Price Volume Measure charts Pimco Corporate & Income Stategy Fund PCN share USA Stock Exchange

Stock PCN - Share Pimco Corporate & Income Stategy Fund trades in USA under N A Deals in N A

Daily Support: 10.62
Daily Resistance: 10.82
5 Day Moving Average is 11.03
20 Day Moving Average is 11.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	-1.65%	10.85	10.75	10.88	10.68	132.54%
Tue 22 Sep 2026	-1.35%	11.04	10.93	11.08	10.80	133.96%
Mon 21 Sep 2026	-0.27%	11.12	11.08	11.15	11.01	72.28%
Fri 18 Sep 2026	-1.33%	11.28	11.11	11.28	11.06	52.5%
Thu 17 Sep 2026	-0.09%	11.34	11.26	11.35	11.23	58.3%
Wed 16 Sep 2026	0.63%	11.22	11.27	11.29	11.17	63.23%
Tue 15 Sep 2026	-0.18%	11.20	11.20	11.23	11.12	157.05%
Mon 14 Sep 2026	-1.58%	11.35	11.22	11.35	11.20	186.16%
Fri 11 Sep 2026	-0.96%	11.45	11.40	11.48	11.35	76%
Thu 10 Sep 2026	-1.12%	11.63	11.51	11.63	11.48	79.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Stategy Fund PCN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!