PVM Price Volume Measure charts Pimco Corporate & Income Stategy Fund PCN share USA Stock Exchange

Stock PCN - Share Pimco Corporate & Income Stategy Fund trades in USA under N A Deals in N A

Daily Support: 11.7
Daily Resistance: 11.8
5 Day Moving Average is 11.77
20 Day Moving Average is 11.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.42%	11.78	11.77	11.83	11.73	65.91%
Fri 29 May 2026	0.17%	11.80	11.82	11.83	11.78	12.19%
Thu 28 May 2026	0.25%	11.74	11.80	11.80	11.73	-6.77%
Wed 27 May 2026	0.68%	11.74	11.77	11.78	11.69	-11.24%
Tue 26 May 2026	-0.09%	11.75	11.69	11.81	11.65	-0.35%
Fri 22 May 2026	0.09%	11.70	11.70	11.75	11.68	-20.38%
Thu 21 May 2026	-0.09%	11.67	11.69	11.73	11.57	1.78%
Wed 20 May 2026	1.12%	11.60	11.70	11.73	11.57	-25.19%
Tue 19 May 2026	-0.43%	11.61	11.57	11.61	11.49	9.27%
Mon 18 May 2026	-1.11%	11.76	11.62	11.76	11.59	68.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Stategy Fund PCN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!