PVM Price Volume Measure charts Pimco Corporate & Income Stategy Fund PCN share USA Stock Exchange

Stock PCN - Share Pimco Corporate & Income Stategy Fund trades in USA under N A Deals in N A

Daily Support: 11.78
Daily Resistance: 11.87
5 Day Moving Average is 11.87
20 Day Moving Average is 11.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-0.25%	11.86	11.83	11.90	11.81	17.1%
Thu 09 Jul 2026	-0.17%	11.90	11.86	11.90	11.83	-18.25%
Wed 08 Jul 2026	-0.08%	11.88	11.88	11.91	11.80	20.4%
Tue 07 Jul 2026	-0.08%	11.90	11.89	11.93	11.87	-18.25%
Mon 06 Jul 2026	0.25%	11.87	11.90	11.93	11.87	48.99%
Thu 02 Jul 2026	-0.34%	11.98	11.87	12.03	11.87	-31.45%
Wed 01 Jul 2026	-0.33%	11.93	11.91	12.01	11.91	19.09%
Tue 30 Jun 2026	0.76%	11.82	11.95	11.95	11.80	13.39%
Mon 29 Jun 2026	0.17%	11.84	11.86	11.88	11.80	34.19%
Fri 26 Jun 2026	0.51%	11.78	11.84	11.89	11.75	-19.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Stategy Fund PCN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!