PVM Price Volume Measure charts Pimco Corporate & Income Stategy Fund PCN share USA Stock Exchange

Stock PCN - Share Pimco Corporate & Income Stategy Fund trades in USA under N A Deals in N A

Daily Support: 12.23
Daily Resistance: 12.38
5 Day Moving Average is 12.5
20 Day Moving Average is 12.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-1.12%	12.41	12.34	12.41	12.26	87.57%
Thu 05 Mar 2026	-0.24%	12.50	12.48	12.52	12.44	49.46%
Wed 04 Mar 2026	-0.08%	12.52	12.51	12.57	12.47	-3.12%
Tue 03 Mar 2026	-0.95%	12.54	12.52	12.58	12.43	23.99%
Mon 02 Mar 2026	0.48%	12.55	12.64	12.67	12.45	140.19%
Fri 27 Feb 2026	-0.32%	12.62	12.58	12.64	12.42	80.15%
Thu 26 Feb 2026	0%	12.65	12.62	12.67	12.60	18.32%
Wed 25 Feb 2026	-0.55%	12.58	12.62	12.64	12.54	96.89%
Tue 24 Feb 2026	0.08%	12.69	12.69	12.69	12.64	22.13%
Mon 23 Feb 2026	-0.63%	12.76	12.68	12.76	12.64	53.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Stategy Fund PCN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!