PVM Price Volume Measure charts Pimco Corporate & Income Stategy Fund PCN share USA Stock Exchange

Stock PCN - Share Pimco Corporate & Income Stategy Fund trades in USA under N A Deals in N A

Daily Support: 11.59
Daily Resistance: 11.76
5 Day Moving Average is 11.76
20 Day Moving Average is 11.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-0.68%	11.75	11.71	11.81	11.64	-22.68%
Thu 18 Jun 2026	0.43%	11.74	11.79	11.82	11.73	-41.25%
Wed 17 Jun 2026	-0.68%	11.86	11.74	11.86	11.74	-4.79%
Tue 16 Jun 2026	0.68%	11.79	11.82	11.86	11.77	8.55%
Mon 15 Jun 2026	0.43%	11.72	11.74	11.81	11.69	76.28%
Fri 12 Jun 2026	0.52%	11.62	11.69	11.71	11.60	41.64%
Thu 11 Jun 2026	-0.68%	11.65	11.63	11.66	11.60	0.48%
Wed 10 Jun 2026	-0.09%	11.70	11.71	11.77	11.66	-20.52%
Tue 09 Jun 2026	0.34%	11.68	11.72	11.75	11.63	2.03%
Mon 08 Jun 2026	-0.17%	11.68	11.68	11.76	11.66	13.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Stategy Fund PCN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!