PVM Price Volume Measure charts Pimco Corporate & Income Stategy Fund PCN share USA Stock Exchange

Stock PCN - Share Pimco Corporate & Income Stategy Fund trades in USA under N A Deals in N A

Daily Support: 11.95
Daily Resistance: 12.04
5 Day Moving Average is 12.03
20 Day Moving Average is 11.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0%	12.07	12.01	12.07	11.98	-21.84%
Tue 21 Apr 2026	-0.17%	12.07	12.01	12.12	11.98	12.12%
Mon 20 Apr 2026	-0.08%	12.02	12.03	12.05	11.99	-27.38%
Fri 17 Apr 2026	0%	12.09	12.04	12.10	12.02	77.01%
Thu 16 Apr 2026	0.08%	12.07	12.04	12.07	12.02	-25.21%
Wed 15 Apr 2026	0.25%	12.01	12.03	12.04	11.94	17.17%
Tue 14 Apr 2026	0.17%	12.00	12.00	12.02	11.96	8.85%
Mon 13 Apr 2026	-0.75%	11.96	11.98	12.05	11.92	-10.14%
Fri 10 Apr 2026	-0.41%	12.39	12.07	12.42	12.07	5.47%
Thu 09 Apr 2026	-0.16%	12.18	12.12	12.20	12.10	-1.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Stategy Fund PCN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!