PVM Price Volume Measure charts Pimco Corporate & Income Stategy Fund PCN share USA Stock Exchange

Stock PCN - Share Pimco Corporate & Income Stategy Fund trades in USA under N A Deals in N A

Daily Support: 12.64
Daily Resistance: 12.7
5 Day Moving Average is 12.63
20 Day Moving Average is 12.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.16%	12.70	12.69	12.71	12.65	129.36%
Fri 26 Dec 2025	0.48%	12.63	12.67	12.68	12.62	58.36%
Wed 24 Dec 2025	0.08%	12.60	12.61	12.62	12.59	-1.39%
Tue 23 Dec 2025	0%	12.56	12.60	12.62	12.56	73.73%
Mon 22 Dec 2025	0.16%	12.58	12.60	12.60	12.56	74.09%
Fri 19 Dec 2025	0%	12.59	12.58	12.60	12.54	13.61%
Thu 18 Dec 2025	0%	12.62	12.58	12.62	12.54	35.96%
Wed 17 Dec 2025	-0.16%	12.63	12.58	12.65	12.58	31.52%
Tue 16 Dec 2025	-0.08%	12.64	12.60	12.65	12.58	73.48%
Mon 15 Dec 2025	1.12%	12.51	12.61	12.63	12.50	97.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Stategy Fund PCN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!