PVM Price Volume Measure charts Pimco Corporate & Income Stategy Fund PCN share USA Stock Exchange

Stock PCN - Share Pimco Corporate & Income Stategy Fund trades in USA under N A Deals in N A

Daily Support: 12.77
Daily Resistance: 12.81
5 Day Moving Average is 12.78
20 Day Moving Average is 12.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.39%	12.77	12.78	12.79	12.75	38.28%
Tue 20 Jan 2026	-0.55%	12.79	12.73	12.81	12.72	88.43%
Fri 16 Jan 2026	0%	12.77	12.80	12.81	12.74	21.02%
Thu 15 Jan 2026	0.23%	12.77	12.80	12.80	12.77	24.12%
Wed 14 Jan 2026	0.08%	12.75	12.77	12.77	12.74	2.59%
Tue 13 Jan 2026	-0.78%	12.75	12.76	12.78	12.75	16.3%
Mon 12 Jan 2026	0.08%	12.85	12.86	12.87	12.82	58.79%
Fri 09 Jan 2026	0.31%	12.84	12.85	12.86	12.82	9.06%
Thu 08 Jan 2026	-0.16%	12.82	12.81	12.84	12.79	22.59%
Wed 07 Jan 2026	-0.08%	12.84	12.83	12.87	12.82	42.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Stategy Fund PCN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!