ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCorporate

Strong intraday Stock price targets for PimcoCorporate are 12.64 and 12.7

Intraday Target 112.62
Intraday Target 212.66
Intraday Target 312.683333333333
Intraday Target 412.72
Intraday Target 512.74

Daily price and volume Pimco Corporate

Date Closing Open Range Volume
Mon 29 December 2025 12.69 (0.16%) 12.70 12.65 - 12.71 1.4463 times
Fri 26 December 2025 12.67 (0.48%) 12.63 12.62 - 12.68 0.9986 times
Wed 24 December 2025 12.61 (0.08%) 12.60 12.59 - 12.62 0.6218 times
Tue 23 December 2025 12.60 (0%) 12.56 12.56 - 12.62 1.0955 times
Mon 22 December 2025 12.60 (0.16%) 12.58 12.56 - 12.60 1.0978 times
Fri 19 December 2025 12.58 (0%) 12.59 12.54 - 12.60 0.7164 times
Thu 18 December 2025 12.58 (0%) 12.62 12.54 - 12.62 0.8574 times
Wed 17 December 2025 12.58 (-0.16%) 12.63 12.58 - 12.65 0.8294 times
Tue 16 December 2025 12.60 (-0.08%) 12.64 12.58 - 12.65 1.094 times
Mon 15 December 2025 12.61 (1.12%) 12.51 12.50 - 12.63 1.2426 times
Fri 12 December 2025 12.47 (-0.48%) 12.50 12.45 - 12.54 1.066 times

 Daily chart PimcoCorporate

Weekly price and charts PimcoCorporate

Strong weekly Stock price targets for PimcoCorporate PCN are 12.64 and 12.7

Weekly Target 112.62
Weekly Target 212.66
Weekly Target 312.683333333333
Weekly Target 412.72
Weekly Target 512.74

Weekly price and volumes for Pimco Corporate

Date Closing Open Range Volume
Mon 29 December 2025 12.69 (0.16%) 12.70 12.65 - 12.71 0.4466 times
Fri 26 December 2025 12.67 (0.72%) 12.58 12.56 - 12.68 1.1776 times
Fri 19 December 2025 12.58 (0.88%) 12.51 12.50 - 12.65 1.4635 times
Fri 12 December 2025 12.47 (-0.87%) 12.62 12.45 - 12.67 1.5148 times
Fri 05 December 2025 12.58 (-1.49%) 12.65 12.49 - 12.74 1.1597 times
Fri 28 November 2025 12.77 (2.16%) 12.51 12.51 - 12.78 0.7648 times
Fri 21 November 2025 12.50 (-0.87%) 12.53 12.24 - 12.61 1.4514 times
Fri 14 November 2025 12.61 (-1.79%) 12.85 12.50 - 12.96 1.0302 times
Fri 07 November 2025 12.84 (-2.21%) 12.99 12.80 - 13.06 0.7826 times
Fri 31 October 2025 13.13 (0%) 13.19 13.05 - 13.19 0.2087 times
Fri 31 October 2025 13.13 (0.77%) 13.14 12.88 - 13.19 1.0233 times

 weekly chart PimcoCorporate

Monthly price and charts PimcoCorporate

Strong monthly Stock price targets for PimcoCorporate PCN are 12.57 and 12.86

Monthly Target 112.34
Monthly Target 212.51
Monthly Target 312.626666666667
Monthly Target 412.8
Monthly Target 512.92

Monthly price and volumes Pimco Corporate

Date Closing Open Range Volume
Mon 29 December 2025 12.69 (-0.63%) 12.65 12.45 - 12.74 1.2254 times
Fri 28 November 2025 12.77 (-2.74%) 12.99 12.24 - 13.06 0.8568 times
Fri 31 October 2025 13.13 (-1.87%) 13.40 12.46 - 13.47 1.2524 times
Tue 30 September 2025 13.38 (2.37%) 13.05 12.96 - 13.46 1.1641 times
Fri 29 August 2025 13.07 (3.48%) 12.61 12.58 - 13.07 0.9949 times
Thu 31 July 2025 12.63 (-0.47%) 12.70 12.46 - 12.80 0.9608 times
Mon 30 June 2025 12.69 (-0.47%) 12.75 12.46 - 12.82 0.7948 times
Fri 30 May 2025 12.75 (-0.16%) 12.95 12.50 - 12.98 0.7965 times
Wed 30 April 2025 12.77 (-6.45%) 13.68 11.30 - 13.70 1.2768 times
Mon 31 March 2025 13.65 (0%) 13.65 13.30 - 13.77 0.6776 times
Fri 28 February 2025 13.65 (0.29%) 13.54 13.53 - 13.84 0.5822 times

 monthly chart PimcoCorporate

Yearly price and charts PimcoCorporate

Strong yearly Stock price targets for PimcoCorporate PCN are 10.73 and 13.27

Yearly Target 110.07
Yearly Target 211.38
Yearly Target 312.61
Yearly Target 413.92
Yearly Target 515.15

Yearly price and volumes Pimco Corporate

Date Closing Open Range Volume
Mon 29 December 2025 12.69 (-5.44%) 13.45 11.30 - 13.84 1.8279 times
Tue 31 December 2024 13.42 (8.14%) 12.29 12.29 - 14.36 1.4824 times
Fri 29 December 2023 12.41 (4.73%) 12.08 10.70 - 14.48 1.163 times
Fri 30 December 2022 11.85 (-30.74%) 17.27 11.48 - 17.51 0.8556 times
Fri 31 December 2021 17.11 (-0.75%) 17.30 16.65 - 19.47 0.5538 times
Thu 31 December 2020 17.24 (0%) 16.09 15.11 - 17.37 0.1174 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PimcoCorporate

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PimcoCorporate (PCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoCorporate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PimcoCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PimcoCorporate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PimcoCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.62 and PimcoCorporate PCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.

PimcoCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Corporate PCN

DMA (daily moving average) of Pimco Corporate PCN

DMA period DMA value
5 day DMA 12.63
12 day DMA 12.59
20 day DMA 12.61
35 day DMA 12.63
50 day DMA 12.73
100 day DMA 12.92
150 day DMA 12.83
200 day DMA 12.85

EMA (exponential moving average) of Pimco Corporate PCN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.6212.6
12 day EMA12.6312.6212.61
20 day EMA12.6412.6312.63
35 day EMA12.6912.6912.69
50 day EMA12.7712.7712.77

SMA (simple moving average) of Pimco Corporate PCN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6312.6112.59
12 day SMA12.5912.5912.58
20 day SMA12.6112.6112.61
35 day SMA12.6312.6412.65
50 day SMA12.7312.7412.76
100 day SMA12.9212.9212.92
150 day SMA12.8312.8312.83
200 day SMA12.8512.8612.86

Videos related to: PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top