ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCorporate

Strong intraday Stock price targets for PimcoCorporate are 11.65 and 11.72

Intraday Target 111.63
Intraday Target 211.66
Intraday Target 311.703333333333
Intraday Target 411.73
Intraday Target 511.77

Daily price and volume Pimco Corporate

Date Closing Open Range Volume
Wed 02 September 2026 11.68 (-0.26%) 11.73 11.68 - 11.75 1.0553 times
Tue 01 September 2026 11.71 (-0.26%) 11.74 11.69 - 11.75 1.369 times
Mon 31 August 2026 11.74 (-0.34%) 11.78 11.72 - 11.80 1.3192 times
Fri 28 August 2026 11.78 (0%) 11.80 11.75 - 11.81 0.6122 times
Thu 27 August 2026 11.78 (0.43%) 11.77 11.73 - 11.79 0.7471 times
Wed 26 August 2026 11.73 (-0.26%) 11.76 11.73 - 11.79 0.5802 times
Tue 25 August 2026 11.76 (0.34%) 11.75 11.72 - 11.78 1.0779 times
Mon 24 August 2026 11.72 (0.77%) 11.68 11.64 - 11.74 1.0498 times
Fri 21 August 2026 11.63 (-0.26%) 11.62 11.59 - 11.66 0.9706 times
Thu 20 August 2026 11.66 (-0.68%) 11.76 11.64 - 11.76 1.2186 times
Wed 19 August 2026 11.74 (0.43%) 11.75 11.69 - 11.79 1.3305 times

 Daily chart PimcoCorporate

Weekly price and charts PimcoCorporate

Strong weekly Stock price targets for PimcoCorporate PCN are 11.62 and 11.74

Weekly Target 111.6
Weekly Target 211.64
Weekly Target 311.72
Weekly Target 411.76
Weekly Target 511.84

Weekly price and volumes for Pimco Corporate

Date Closing Open Range Volume
Wed 02 September 2026 11.68 (-0.85%) 11.78 11.68 - 11.80 0.7389 times
Fri 28 August 2026 11.78 (1.29%) 11.68 11.64 - 11.81 0.8028 times
Fri 21 August 2026 11.63 (-1.19%) 11.76 11.59 - 11.80 1.2069 times
Fri 14 August 2026 11.77 (-0.68%) 11.89 11.76 - 12.00 1.1769 times
Fri 07 August 2026 11.85 (1.8%) 11.70 11.66 - 11.89 1.2034 times
Fri 31 July 2026 11.64 (0%) 11.70 11.54 - 11.72 0.8764 times
Fri 24 July 2026 11.64 (-0.6%) 11.71 11.52 - 11.83 0.8789 times
Fri 17 July 2026 11.71 (-1.01%) 11.74 11.60 - 11.82 1.2294 times
Fri 10 July 2026 11.83 (-0.34%) 11.87 11.80 - 11.93 1.0531 times
Thu 02 July 2026 11.87 (0.25%) 11.84 11.80 - 12.03 0.8333 times
Fri 26 June 2026 11.84 (0.42%) 11.75 11.64 - 11.89 0.8112 times

 weekly chart PimcoCorporate

Monthly price and charts PimcoCorporate

Strong monthly Stock price targets for PimcoCorporate PCN are 11.65 and 11.72

Monthly Target 111.63
Monthly Target 211.66
Monthly Target 311.703333333333
Monthly Target 411.73
Monthly Target 511.77

Monthly price and volumes Pimco Corporate

Date Closing Open Range Volume
Wed 02 September 2026 11.68 (-0.51%) 11.74 11.68 - 11.75 0.114 times
Mon 31 August 2026 11.74 (0.86%) 11.70 11.59 - 12.00 1.1079 times
Fri 31 July 2026 11.64 (-2.59%) 11.93 11.52 - 12.03 1.0475 times
Tue 30 June 2026 11.95 (1.1%) 11.78 11.60 - 11.95 0.9876 times
Fri 29 May 2026 11.82 (-1.66%) 12.05 11.49 - 12.12 0.9383 times
Thu 30 April 2026 12.02 (1.01%) 11.97 11.86 - 12.42 0.9888 times
Tue 31 March 2026 11.90 (-5.41%) 12.55 11.40 - 12.67 1.563 times
Fri 27 February 2026 12.58 (-1.8%) 12.81 12.42 - 12.90 1.055 times
Fri 30 January 2026 12.81 (0.39%) 12.81 12.66 - 12.87 1.0202 times
Wed 31 December 2025 12.76 (-0.08%) 12.65 12.45 - 12.81 1.1777 times
Fri 28 November 2025 12.77 (-2.74%) 12.99 12.24 - 13.06 0.7783 times

 monthly chart PimcoCorporate

Yearly price and charts PimcoCorporate

Strong yearly Stock price targets for PimcoCorporate PCN are 10.79 and 12.29

Yearly Target 110.49
Yearly Target 211.09
Yearly Target 311.993333333333
Yearly Target 412.59
Yearly Target 513.49

Yearly price and volumes Pimco Corporate

Date Closing Open Range Volume
Wed 02 September 2026 11.68 (-8.46%) 12.81 11.40 - 12.90 1.4735 times
Wed 31 December 2025 12.76 (-4.92%) 13.45 11.30 - 13.84 1.7038 times
Tue 31 December 2024 13.42 (8.14%) 12.29 12.29 - 14.36 1.3741 times
Fri 29 December 2023 12.41 (4.73%) 12.08 10.70 - 14.48 1.0525 times
Fri 30 December 2022 11.85 (-30.74%) 17.27 11.48 - 17.51 0.7763 times
Fri 31 December 2021 17.11 (-0.75%) 17.30 16.65 - 19.47 0.5089 times
Thu 31 December 2020 17.24 (0%) 16.09 15.11 - 17.37 0.1109 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PimcoCorporate

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco Corporate PCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.71

Munafa value: 20 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PimcoCorporate (PCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PimcoCorporate in short term and the sell signal is strong.

PimcoCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoCorporate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PimcoCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and PimcoCorporate PCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.

PimcoCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Corporate PCN

DMA (daily moving average) of Pimco Corporate PCN

DMA period DMA value
5 day DMA 11.74
12 day DMA 11.72
20 day DMA 11.77
35 day DMA 11.73
50 day DMA 11.76
100 day DMA 11.8
150 day DMA 11.99
200 day DMA 12.16

EMA (exponential moving average) of Pimco Corporate PCN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7211.7411.75
12 day EMA11.7311.7411.75
20 day EMA11.7411.7511.75
35 day EMA11.7611.7611.76
50 day EMA11.7611.7611.76

SMA (simple moving average) of Pimco Corporate PCN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7411.7511.76
12 day SMA11.7211.7211.73
20 day SMA11.7711.7711.77
35 day SMA11.7311.7311.73
50 day SMA11.7611.7611.76
100 day SMA11.811.8111.81
150 day SMA11.991212
200 day SMA12.1612.1712.17

Videos related to: PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top