ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCorporate

Strong intraday Stock price targets for PimcoCorporate are 12.76 and 12.8

Intraday Target 112.73
Intraday Target 212.76
Intraday Target 312.773333333333
Intraday Target 412.8
Intraday Target 512.81

Daily price and volume Pimco Corporate

Date Closing Open Range Volume
Fri 13 February 2026 12.78 (0%) 12.78 12.75 - 12.79 0.8684 times
Thu 12 February 2026 12.78 (-0.78%) 12.80 12.73 - 12.80 0.8895 times
Wed 11 February 2026 12.88 (0.08%) 12.88 12.84 - 12.88 0.9434 times
Tue 10 February 2026 12.87 (0.16%) 12.89 12.86 - 12.90 1.0855 times
Mon 09 February 2026 12.85 (0.16%) 12.84 12.81 - 12.86 1.1153 times
Fri 06 February 2026 12.83 (0.08%) 12.86 12.81 - 12.86 0.8208 times
Thu 05 February 2026 12.82 (0%) 12.82 12.78 - 12.84 1.0785 times
Wed 04 February 2026 12.82 (-0.16%) 12.86 12.75 - 12.87 0.935 times
Tue 03 February 2026 12.84 (0.08%) 12.84 12.77 - 12.86 1.0529 times
Mon 02 February 2026 12.83 (0.16%) 12.81 12.80 - 12.84 1.2108 times
Fri 30 January 2026 12.81 (0.16%) 12.79 12.73 - 12.81 0.785 times

 Daily chart PimcoCorporate

Weekly price and charts PimcoCorporate

Strong weekly Stock price targets for PimcoCorporate PCN are 12.67 and 12.84

Weekly Target 112.63
Weekly Target 212.71
Weekly Target 312.803333333333
Weekly Target 412.88
Weekly Target 512.97

Weekly price and volumes for Pimco Corporate

Date Closing Open Range Volume
Fri 13 February 2026 12.78 (-0.39%) 12.84 12.73 - 12.90 1.1823 times
Fri 06 February 2026 12.83 (0.16%) 12.81 12.75 - 12.87 1.2296 times
Fri 30 January 2026 12.81 (0.08%) 12.82 12.73 - 12.83 0.8437 times
Fri 23 January 2026 12.80 (0%) 12.79 12.72 - 12.82 0.8905 times
Fri 16 January 2026 12.80 (-0.39%) 12.85 12.74 - 12.87 1.0369 times
Fri 09 January 2026 12.85 (1.1%) 12.80 12.76 - 12.87 1.2656 times
Fri 02 January 2026 12.71 (0.16%) 12.70 12.65 - 12.81 0.9906 times
Mon 29 December 2025 12.69 (0.16%) 12.70 12.65 - 12.71 0.3704 times
Fri 26 December 2025 12.67 (0.72%) 12.58 12.56 - 12.68 0.9767 times
Fri 19 December 2025 12.58 (0.88%) 12.51 12.50 - 12.65 1.2138 times
Fri 12 December 2025 12.47 (-0.87%) 12.62 12.45 - 12.67 1.2564 times

 weekly chart PimcoCorporate

Monthly price and charts PimcoCorporate

Strong monthly Stock price targets for PimcoCorporate PCN are 12.67 and 12.84

Monthly Target 112.63
Monthly Target 212.71
Monthly Target 312.803333333333
Monthly Target 412.88
Monthly Target 512.97

Monthly price and volumes Pimco Corporate

Date Closing Open Range Volume
Fri 13 February 2026 12.78 (-0.23%) 12.81 12.73 - 12.90 0.6213 times
Fri 30 January 2026 12.81 (0.39%) 12.81 12.66 - 12.87 1.1283 times
Wed 31 December 2025 12.76 (-0.08%) 12.65 12.45 - 12.81 1.398 times
Fri 28 November 2025 12.77 (-2.74%) 12.99 12.24 - 13.06 0.8608 times
Fri 31 October 2025 13.13 (-1.87%) 13.40 12.46 - 13.47 1.2583 times
Tue 30 September 2025 13.38 (2.37%) 13.05 12.96 - 13.46 1.1696 times
Fri 29 August 2025 13.07 (3.48%) 12.61 12.58 - 13.07 0.9996 times
Thu 31 July 2025 12.63 (-0.47%) 12.70 12.46 - 12.80 0.9653 times
Mon 30 June 2025 12.69 (-0.47%) 12.75 12.46 - 12.82 0.7985 times
Fri 30 May 2025 12.75 (-0.16%) 12.95 12.50 - 12.98 0.8002 times
Wed 30 April 2025 12.77 (-6.45%) 13.68 11.30 - 13.70 1.2828 times

 monthly chart PimcoCorporate

Yearly price and charts PimcoCorporate

Strong yearly Stock price targets for PimcoCorporate PCN are 12.6 and 12.84

Yearly Target 112.54
Yearly Target 212.66
Yearly Target 312.78
Yearly Target 412.9
Yearly Target 513.02

Yearly price and volumes Pimco Corporate

Date Closing Open Range Volume
Fri 13 February 2026 12.78 (0.16%) 12.81 12.66 - 12.90 0.3104 times
Wed 31 December 2025 12.76 (-4.92%) 13.45 11.30 - 13.84 2.0585 times
Tue 31 December 2024 13.42 (8.14%) 12.29 12.29 - 14.36 1.6454 times
Fri 29 December 2023 12.41 (4.73%) 12.08 10.70 - 14.48 1.291 times
Fri 30 December 2022 11.85 (-30.74%) 17.27 11.48 - 17.51 0.9497 times
Fri 31 December 2021 17.11 (-0.75%) 17.30 16.65 - 19.47 0.6147 times
Thu 31 December 2020 17.24 (0%) 16.09 15.11 - 17.37 0.1303 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of PimcoCorporate

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco Corporate PCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.79

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PimcoCorporate (PCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PimcoCorporate in short term but the sell signal is initial and weak.

PimcoCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PimcoCorporate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PimcoCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and PimcoCorporate PCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.

PimcoCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Corporate PCN

DMA (daily moving average) of Pimco Corporate PCN

DMA period DMA value
5 day DMA 12.83
12 day DMA 12.83
20 day DMA 12.81
35 day DMA 12.79
50 day DMA 12.73
100 day DMA 12.87
150 day DMA 12.85
200 day DMA 12.82

EMA (exponential moving average) of Pimco Corporate PCN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.8312.85
12 day EMA12.8112.8212.83
20 day EMA12.8112.8112.81
35 day EMA12.7812.7812.78
50 day EMA12.7512.7512.75

SMA (simple moving average) of Pimco Corporate PCN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8312.8412.85
12 day SMA12.8312.8312.83
20 day SMA12.8112.8112.81
35 day SMA12.7912.7812.78
50 day SMA12.7312.7312.72
100 day SMA12.8712.8712.88
150 day SMA12.8512.8512.85
200 day SMA12.8212.8212.81

Videos related to: PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top