Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHS
- JHS Experts view
- Tomorrow's Movement JHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 11.71 and 11.78
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 11.726666666667 |
| Intraday Target 4 | 11.76 |
| Intraday Target 5 | 11.8 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.73 (0.34%) | 11.72 | 11.69 - 11.76 | 0.5196 times | Mon 05 January 2026 | 11.69 (0.17%) | 11.69 | 11.65 - 11.75 | 0.2322 times | Fri 02 January 2026 | 11.67 (-0.34%) | 11.73 | 11.59 - 11.75 | 0.2156 times | Wed 31 December 2025 | 11.71 (1.21%) | 11.68 | 11.67 - 11.75 | 0.5777 times | Mon 29 December 2025 | 11.57 (0%) | 11.60 | 11.52 - 11.63 | 0.4809 times | Mon 29 December 2025 | 11.57 (0.17%) | 11.60 | 11.52 - 11.63 | 0.4809 times | Fri 26 December 2025 | 11.55 (0.26%) | 11.49 | 11.49 - 11.57 | 1.4511 times | Wed 24 December 2025 | 11.52 (0.17%) | 11.52 | 11.45 - 11.59 | 1.3875 times | Tue 23 December 2025 | 11.50 (0%) | 11.50 | 11.43 - 11.50 | 2.3964 times | Mon 22 December 2025 | 11.50 (0.35%) | 11.51 | 11.46 - 11.65 | 2.2582 times | Fri 19 December 2025 | 11.46 (0.17%) | 11.47 | 11.41 - 11.58 | 0.8568 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 11.69 and 11.8
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.713333333333 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.73 (0.51%) | 11.69 | 11.65 - 11.76 | 0.2824 times | Fri 02 January 2026 | 11.67 (0.86%) | 11.60 | 11.52 - 11.75 | 0.4786 times | Mon 29 December 2025 | 11.57 (0.17%) | 11.60 | 11.52 - 11.63 | 0.1806 times | Fri 26 December 2025 | 11.55 (0.79%) | 11.51 | 11.43 - 11.65 | 2.8143 times | Fri 19 December 2025 | 11.46 (0%) | 11.49 | 11.32 - 11.62 | 1.3132 times | Fri 12 December 2025 | 11.46 (-1.46%) | 11.60 | 11.44 - 11.65 | 2.6191 times | Fri 05 December 2025 | 11.63 (-2.02%) | 11.85 | 11.51 - 11.85 | 0.6218 times | Fri 28 November 2025 | 11.87 (1.37%) | 11.71 | 11.52 - 11.90 | 0.1173 times | Fri 21 November 2025 | 11.71 (1.21%) | 11.62 | 11.56 - 11.78 | 0.9592 times | Fri 14 November 2025 | 11.57 (0.52%) | 11.55 | 11.48 - 11.67 | 0.6135 times | Fri 07 November 2025 | 11.51 (-0.26%) | 11.53 | 11.45 - 11.62 | 0.5377 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 11.65 and 11.82
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.73 (0.17%) | 11.73 | 11.59 - 11.76 | 0.1179 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.5787 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.7229 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.1174 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 1.0385 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.6528 times | Thu 31 July 2025 | 11.34 (0.53%) | 11.26 | 11.17 - 11.45 | 0.8029 times | Mon 30 June 2025 | 11.28 (0%) | 11.17 | 11.03 - 11.35 | 1.1985 times | Fri 30 May 2025 | 11.28 (-0.7%) | 11.32 | 11.01 - 11.47 | 0.937 times | Wed 30 April 2025 | 11.36 (0.18%) | 11.32 | 10.62 - 11.43 | 0.8333 times | Mon 31 March 2025 | 11.34 (-0.7%) | 11.35 | 11.13 - 11.52 | 0.9739 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHS are 11.65 and 11.82
| Yearly Target 1 | 11.52 |
| Yearly Target 2 | 11.63 |
| Yearly Target 3 | 11.693333333333 |
| Yearly Target 4 | 11.8 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.73 (0.17%) | 11.73 | 11.59 - 11.76 | 0.0089 times | Wed 31 December 2025 | 11.71 (4.55%) | 11.24 | 10.62 - 12.08 | 0.9718 times | Tue 31 December 2024 | 11.20 (2.94%) | 10.90 | 10.68 - 11.87 | 1.392 times | Fri 29 December 2023 | 10.88 (2.16%) | 10.86 | 9.76 - 11.70 | 1.3367 times | Fri 30 December 2022 | 10.65 (-30.89%) | 15.50 | 10.11 - 17.59 | 2.1339 times | Fri 31 December 2021 | 15.41 (-2.03%) | 15.74 | 14.76 - 16.40 | 0.9153 times | Thu 31 December 2020 | 15.73 (0%) | 15.38 | 15.00 - 16.96 | 0.2415 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and JohnHancock JHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.64 | 11.62 |
| 12 day EMA | 11.63 | 11.61 | 11.59 |
| 20 day EMA | 11.6 | 11.59 | 11.58 |
| 35 day EMA | 11.61 | 11.6 | 11.59 |
| 50 day EMA | 11.61 | 11.6 | 11.6 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.64 | 11.61 |
| 12 day SMA | 11.58 | 11.55 | 11.52 |
| 20 day SMA | 11.55 | 11.55 | 11.55 |
| 35 day SMA | 11.61 | 11.61 | 11.6 |
| 50 day SMA | 11.6 | 11.59 | 11.59 |
| 100 day SMA | 11.63 | 11.62 | 11.62 |
| 150 day SMA | 11.5 | 11.5 | 11.49 |
| 200 day SMA | 11.42 | 11.41 | 11.41 |
Videos related to: JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
