JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHS
- JHS Experts view
- Tomorrow's Movement JHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 10.96 and 11.03
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 11.013333333333 |
| Intraday Target 4 | 11.04 |
| Intraday Target 5 | 11.08 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.99 (0.09%) | 11.00 | 10.99 - 11.06 | 0.164 times | Thu 09 July 2026 | 10.98 (-0.27%) | 10.98 | 10.96 - 11.07 | 0.6626 times | Wed 08 July 2026 | 11.01 (0%) | 11.02 | 11.01 - 11.06 | 1.0551 times | Tue 07 July 2026 | 11.01 (-0.27%) | 10.97 | 10.97 - 11.02 | 0.3818 times | Mon 06 July 2026 | 11.04 (0.18%) | 10.98 | 10.97 - 11.09 | 1.8085 times | Thu 02 July 2026 | 11.02 (0.36%) | 10.96 | 10.96 - 11.11 | 0.8741 times | Wed 01 July 2026 | 10.98 (-0.45%) | 10.98 | 10.96 - 11.06 | 1.3464 times | Tue 30 June 2026 | 11.03 (-0.27%) | 11.07 | 10.98 - 11.15 | 1.3966 times | Mon 29 June 2026 | 11.06 (0.73%) | 11.03 | 11.01 - 11.07 | 1.1555 times | Fri 26 June 2026 | 10.98 (0%) | 11.03 | 10.96 - 11.03 | 1.1555 times | Thu 25 June 2026 | 10.98 (0.37%) | 10.96 | 10.92 - 11.02 | 1.7683 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.98 and 11.11
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.99 (-0.27%) | 10.98 | 10.96 - 11.09 | 0.5586 times | Thu 02 July 2026 | 11.02 (0.36%) | 11.03 | 10.96 - 11.15 | 0.6547 times | Fri 26 June 2026 | 10.98 (-0.09%) | 10.94 | 10.86 - 11.03 | 1.0833 times | Thu 18 June 2026 | 10.99 (1.1%) | 10.95 | 10.91 - 11.06 | 0.7608 times | Fri 12 June 2026 | 10.87 (-1.54%) | 11.07 | 10.78 - 11.13 | 1.7132 times | Fri 05 June 2026 | 11.04 (-0.99%) | 11.11 | 11.04 - 11.20 | 0.8518 times | Fri 29 May 2026 | 11.15 (0.27%) | 11.16 | 10.98 - 11.18 | 0.4521 times | Fri 22 May 2026 | 11.12 (1%) | 11.05 | 10.95 - 11.12 | 0.3625 times | Fri 15 May 2026 | 11.01 (-1.52%) | 11.18 | 11.01 - 11.21 | 0.4548 times | Fri 08 May 2026 | 11.18 (0.09%) | 11.20 | 11.06 - 11.28 | 3.1081 times | Fri 01 May 2026 | 11.17 (-0.27%) | 11.30 | 11.10 - 11.30 | 1.4624 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.98 and 11.13
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.99 (-0.36%) | 10.98 | 10.96 - 11.11 | 0.1909 times | Tue 30 June 2026 | 11.03 (-1.08%) | 11.11 | 10.78 - 11.20 | 1.0525 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 1.0007 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.115 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.5635 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6249 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5243 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.2803 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6541 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 0.9937 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 0.9397 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHS are 10.29 and 11.44
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 11.206666666667 |
| Yearly Target 4 | 11.67 |
| Yearly Target 5 | 12.36 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.99 (-6.15%) | 11.73 | 10.74 - 11.89 | 0.4889 times | Wed 31 December 2025 | 11.71 (4.55%) | 11.24 | 10.62 - 12.08 | 0.9223 times | Tue 31 December 2024 | 11.20 (2.94%) | 10.90 | 10.68 - 11.87 | 1.3115 times | Fri 29 December 2023 | 10.88 (2.16%) | 10.86 | 9.76 - 11.70 | 1.2469 times | Fri 30 December 2022 | 10.65 (-30.89%) | 15.50 | 10.11 - 17.59 | 1.9362 times | Fri 31 December 2021 | 15.41 (-2.03%) | 15.74 | 14.76 - 16.40 | 0.8615 times | Thu 31 December 2020 | 15.73 (0%) | 15.38 | 15.00 - 16.96 | 0.2326 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and JohnHancock JHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11 | 11.01 |
| 12 day EMA | 11 | 11 | 11 |
| 20 day EMA | 11.01 | 11.01 | 11.01 |
| 35 day EMA | 11.03 | 11.03 | 11.03 |
| 50 day EMA | 11.07 | 11.07 | 11.07 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.01 | 11.01 |
| 12 day SMA | 11 | 11 | 10.99 |
| 20 day SMA | 10.98 | 10.98 | 10.98 |
| 35 day SMA | 11.02 | 11.02 | 11.02 |
| 50 day SMA | 11.05 | 11.05 | 11.06 |
| 100 day SMA | 11.14 | 11.15 | 11.16 |
| 150 day SMA | 11.32 | 11.32 | 11.33 |
| 200 day SMA | 11.41 | 11.41 | 11.42 |


