Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHS
- JHS Experts view
- Tomorrow's Movement JHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 11.43 and 11.47
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 11.44 |
| Intraday Target 3 | 11.46 |
| Intraday Target 4 | 11.48 |
| Intraday Target 5 | 11.5 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.46 (-0.17%) | 11.48 | 11.44 - 11.48 | 0.5285 times | Thu 11 December 2025 | 11.48 (-1.46%) | 11.45 | 11.45 - 11.50 | 0.4164 times | Wed 10 December 2025 | 11.65 (0.43%) | 11.59 | 11.59 - 11.65 | 0.5093 times | Tue 09 December 2025 | 11.60 (-0.17%) | 11.62 | 11.57 - 11.62 | 0.6438 times | Mon 08 December 2025 | 11.62 (-0.09%) | 11.60 | 11.59 - 11.63 | 5.9833 times | Fri 05 December 2025 | 11.63 (-0.6%) | 11.71 | 11.51 - 11.71 | 0.4356 times | Thu 04 December 2025 | 11.70 (0.09%) | 11.74 | 11.64 - 11.74 | 0.2402 times | Wed 03 December 2025 | 11.69 (0.09%) | 11.72 | 11.61 - 11.78 | 0.426 times | Tue 02 December 2025 | 11.68 (0.26%) | 11.74 | 11.59 - 11.74 | 0.4709 times | Mon 01 December 2025 | 11.65 (-1.85%) | 11.85 | 11.55 - 11.85 | 0.3459 times | Fri 28 November 2025 | 11.87 (0.42%) | 11.87 | 11.81 - 11.90 | 0.0705 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 11.35 and 11.56
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.46 (-1.46%) | 11.60 | 11.44 - 11.65 | 3.0851 times | Fri 05 December 2025 | 11.63 (-2.02%) | 11.85 | 11.51 - 11.85 | 0.7325 times | Fri 28 November 2025 | 11.87 (1.37%) | 11.71 | 11.52 - 11.90 | 0.1382 times | Fri 21 November 2025 | 11.71 (1.21%) | 11.62 | 11.56 - 11.78 | 1.1299 times | Fri 14 November 2025 | 11.57 (0.52%) | 11.55 | 11.48 - 11.67 | 0.7227 times | Fri 07 November 2025 | 11.51 (-0.26%) | 11.53 | 11.45 - 11.62 | 0.6334 times | Fri 31 October 2025 | 11.54 (0%) | 11.56 | 11.54 - 11.60 | 0.0697 times | Fri 31 October 2025 | 11.54 (-0.69%) | 11.66 | 11.50 - 11.70 | 0.697 times | Fri 24 October 2025 | 11.62 (-2.11%) | 11.90 | 11.54 - 11.93 | 2.4309 times | Fri 17 October 2025 | 11.87 (0.85%) | 11.96 | 11.76 - 12.08 | 0.3607 times | Tue 07 October 2025 | 11.77 (-0.25%) | 11.80 | 11.70 - 11.80 | 0.136 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 11.25 and 11.66
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.46 (-3.45%) | 11.85 | 11.44 - 11.85 | 1.1273 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.7749 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.1978 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 1.1132 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.6998 times | Thu 31 July 2025 | 11.34 (0.53%) | 11.26 | 11.17 - 11.45 | 0.8606 times | Mon 30 June 2025 | 11.28 (0%) | 11.17 | 11.03 - 11.35 | 1.2847 times | Fri 30 May 2025 | 11.28 (-0.7%) | 11.32 | 11.01 - 11.47 | 1.0044 times | Wed 30 April 2025 | 11.36 (0.18%) | 11.32 | 10.62 - 11.43 | 0.8932 times | Mon 31 March 2025 | 11.34 (-0.7%) | 11.35 | 11.13 - 11.52 | 1.0439 times | Fri 28 February 2025 | 11.42 (1.96%) | 11.19 | 11.12 - 11.47 | 1.3963 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHS are 11.04 and 12.5
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 11.386666666667 |
| Yearly Target 4 | 12.15 |
| Yearly Target 5 | 12.85 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.46 (2.32%) | 11.24 | 10.62 - 12.08 | 0.7472 times | Tue 31 December 2024 | 11.20 (2.94%) | 10.90 | 10.68 - 11.87 | 1.2147 times | Fri 29 December 2023 | 10.88 (2.16%) | 10.86 | 9.76 - 11.70 | 1.1665 times | Fri 30 December 2022 | 10.65 (-30.89%) | 15.50 | 10.11 - 17.59 | 1.8621 times | Fri 31 December 2021 | 15.41 (-2.03%) | 15.74 | 14.76 - 16.40 | 0.7987 times | Thu 31 December 2020 | 15.73 (0%) | 15.38 | 15.00 - 16.96 | 0.2107 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and JohnHancock JHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.59 | 11.64 |
| 12 day EMA | 11.61 | 11.64 | 11.67 |
| 20 day EMA | 11.63 | 11.65 | 11.67 |
| 35 day EMA | 11.66 | 11.67 | 11.68 |
| 50 day EMA | 11.66 | 11.67 | 11.68 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.6 | 11.64 |
| 12 day SMA | 11.65 | 11.68 | 11.7 |
| 20 day SMA | 11.66 | 11.67 | 11.67 |
| 35 day SMA | 11.62 | 11.62 | 11.63 |
| 50 day SMA | 11.67 | 11.67 | 11.68 |
| 100 day SMA | 11.6 | 11.6 | 11.59 |
| 150 day SMA | 11.47 | 11.47 | 11.47 |
| 200 day SMA | 11.4 | 11.4 | 11.4 |
Videos related to: JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
