JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHS
- JHS Experts view
- Tomorrow's Movement JHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 10.93 and 10.96
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 10.92 |
| Intraday Target 3 | 10.93 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 10.96 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.94 (-0.09%) | 10.92 | 10.91 - 10.94 | 2.0983 times | Thu 20 August 2026 | 10.95 (0.09%) | 10.94 | 10.91 - 10.96 | 2.0699 times | Wed 19 August 2026 | 10.94 (0.27%) | 10.92 | 10.92 - 11.00 | 0.879 times | Tue 18 August 2026 | 10.91 (-0.46%) | 10.97 | 10.89 - 10.97 | 0.983 times | Mon 17 August 2026 | 10.96 (-0.09%) | 10.94 | 10.94 - 10.96 | 1.8998 times | Fri 14 August 2026 | 10.97 (0%) | 10.94 | 10.94 - 10.99 | 0.1512 times | Thu 13 August 2026 | 10.97 (0.64%) | 10.98 | 10.97 - 10.98 | 0.4537 times | Wed 12 August 2026 | 10.90 (-0.09%) | 10.98 | 10.89 - 10.98 | 0.586 times | Tue 11 August 2026 | 10.91 (-0.18%) | 10.97 | 10.90 - 10.97 | 0.3686 times | Mon 10 August 2026 | 10.93 (-0.09%) | 10.95 | 10.92 - 10.99 | 0.5104 times | Fri 07 August 2026 | 10.94 (0.27%) | 10.95 | 10.92 - 10.97 | 0.4631 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.89 and 11
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.94 (-0.27%) | 10.94 | 10.89 - 11.00 | 1.6746 times | Fri 14 August 2026 | 10.97 (0.27%) | 10.95 | 10.89 - 10.99 | 0.4371 times | Fri 07 August 2026 | 10.94 (0.09%) | 10.90 | 10.87 - 10.97 | 1.4151 times | Fri 31 July 2026 | 10.93 (0.83%) | 10.94 | 10.85 - 10.94 | 0.5888 times | Fri 24 July 2026 | 10.84 (-1.09%) | 10.95 | 10.84 - 11.01 | 0.9301 times | Fri 17 July 2026 | 10.96 (-0.27%) | 10.96 | 10.92 - 11.12 | 0.5269 times | Fri 10 July 2026 | 10.99 (-0.27%) | 10.98 | 10.96 - 11.09 | 0.8089 times | Thu 02 July 2026 | 11.02 (0.36%) | 11.03 | 10.96 - 11.15 | 0.9481 times | Fri 26 June 2026 | 10.98 (-0.09%) | 10.94 | 10.86 - 11.03 | 1.5688 times | Thu 18 June 2026 | 10.99 (1.1%) | 10.95 | 10.91 - 11.06 | 1.1017 times | Fri 12 June 2026 | 10.87 (-1.54%) | 11.07 | 10.78 - 11.13 | 2.4809 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.91 and 11.04
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 10.936666666667 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.94 (0.09%) | 10.90 | 10.87 - 11.00 | 0.5464 times | Fri 31 July 2026 | 10.93 (-0.91%) | 10.98 | 10.84 - 11.12 | 0.5106 times | Tue 30 June 2026 | 11.03 (-1.08%) | 11.11 | 10.78 - 11.20 | 1.0678 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 1.0152 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.1311 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.5862 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6339 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5319 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.3133 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6636 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.0081 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHS are 10.27 and 11.42
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 11.19 |
| Yearly Target 4 | 11.64 |
| Yearly Target 5 | 12.34 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.94 (-6.58%) | 11.73 | 10.74 - 11.89 | 0.552 times | Wed 31 December 2025 | 11.71 (4.55%) | 11.24 | 10.62 - 12.08 | 0.9134 times | Tue 31 December 2024 | 11.20 (2.94%) | 10.90 | 10.68 - 11.87 | 1.2988 times | Fri 29 December 2023 | 10.88 (2.16%) | 10.86 | 9.76 - 11.70 | 1.2348 times | Fri 30 December 2022 | 10.65 (-30.89%) | 15.50 | 10.11 - 17.59 | 1.9175 times | Fri 31 December 2021 | 15.41 (-2.03%) | 15.74 | 14.76 - 16.40 | 0.8532 times | Thu 31 December 2020 | 15.73 (0%) | 15.38 | 15.00 - 16.96 | 0.2303 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and JohnHancock JHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.94 | 10.94 |
| 12 day EMA | 10.93 | 10.93 | 10.93 |
| 20 day EMA | 10.92 | 10.92 | 10.92 |
| 35 day EMA | 10.96 | 10.96 | 10.96 |
| 50 day EMA | 10.96 | 10.96 | 10.96 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.95 | 10.95 |
| 12 day SMA | 10.94 | 10.93 | 10.93 |
| 20 day SMA | 10.92 | 10.91 | 10.91 |
| 35 day SMA | 10.93 | 10.94 | 10.94 |
| 50 day SMA | 10.94 | 10.95 | 10.95 |
| 100 day SMA | 11.03 | 11.03 | 11.03 |
| 150 day SMA | 11.18 | 11.18 | 11.19 |
| 200 day SMA | 11.29 | 11.29 | 11.29 |


