JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHS
- JHS Experts view
- Tomorrow's Movement JHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 11.61 and 11.65
| Intraday Target 1 | 11.57 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.613333333333 |
| Intraday Target 4 | 11.64 |
| Intraday Target 5 | 11.65 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.62 (-0.09%) | 11.60 | 11.59 - 11.63 | 7.2403 times | Fri 05 December 2025 | 11.63 (-0.6%) | 11.71 | 11.51 - 11.71 | 0.5271 times | Thu 04 December 2025 | 11.70 (0.09%) | 11.74 | 11.64 - 11.74 | 0.2907 times | Wed 03 December 2025 | 11.69 (0.09%) | 11.72 | 11.61 - 11.78 | 0.5155 times | Tue 02 December 2025 | 11.68 (0.26%) | 11.74 | 11.59 - 11.74 | 0.5698 times | Mon 01 December 2025 | 11.65 (-1.85%) | 11.85 | 11.55 - 11.85 | 0.4186 times | Fri 28 November 2025 | 11.87 (0.42%) | 11.87 | 11.81 - 11.90 | 0.0853 times | Wed 26 November 2025 | 11.82 (0.08%) | 11.81 | 11.72 - 11.89 | 0.1163 times | Tue 25 November 2025 | 11.81 (0.85%) | 11.79 | 11.75 - 11.81 | 0.0853 times | Mon 24 November 2025 | 11.71 (0%) | 11.71 | 11.52 - 11.74 | 0.1512 times | Fri 21 November 2025 | 11.71 (0.95%) | 11.68 | 11.62 - 11.71 | 0.0736 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 11.61 and 11.65
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.62 (-0.09%) | 11.60 | 11.59 - 11.63 | 2.4831 times | Fri 05 December 2025 | 11.63 (-2.02%) | 11.85 | 11.51 - 11.85 | 0.7962 times | Fri 28 November 2025 | 11.87 (1.37%) | 11.71 | 11.52 - 11.90 | 0.1502 times | Fri 21 November 2025 | 11.71 (1.21%) | 11.62 | 11.56 - 11.78 | 1.2282 times | Fri 14 November 2025 | 11.57 (0.52%) | 11.55 | 11.48 - 11.67 | 0.7856 times | Fri 07 November 2025 | 11.51 (-0.26%) | 11.53 | 11.45 - 11.62 | 0.6886 times | Fri 31 October 2025 | 11.54 (0%) | 11.56 | 11.54 - 11.60 | 0.0758 times | Fri 31 October 2025 | 11.54 (-0.69%) | 11.66 | 11.50 - 11.70 | 0.7577 times | Fri 24 October 2025 | 11.62 (-2.11%) | 11.90 | 11.54 - 11.93 | 2.6426 times | Fri 17 October 2025 | 11.87 (0.85%) | 11.96 | 11.76 - 12.08 | 0.3921 times | Tue 07 October 2025 | 11.77 (-0.25%) | 11.80 | 11.70 - 11.80 | 0.1479 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 11.4 and 11.74
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.66 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.62 (-2.11%) | 11.85 | 11.51 - 11.85 | 0.9124 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.7937 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.2268 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 1.1402 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.7168 times | Thu 31 July 2025 | 11.34 (0.53%) | 11.26 | 11.17 - 11.45 | 0.8815 times | Mon 30 June 2025 | 11.28 (0%) | 11.17 | 11.03 - 11.35 | 1.3158 times | Fri 30 May 2025 | 11.28 (-0.7%) | 11.32 | 11.01 - 11.47 | 1.0288 times | Wed 30 April 2025 | 11.36 (0.18%) | 11.32 | 10.62 - 11.43 | 0.9149 times | Mon 31 March 2025 | 11.34 (-0.7%) | 11.35 | 11.13 - 11.52 | 1.0692 times | Fri 28 February 2025 | 11.42 (1.96%) | 11.19 | 11.12 - 11.47 | 1.4302 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHS are 11.12 and 12.58
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 11.44 |
| Yearly Target 4 | 12.26 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.62 (3.75%) | 11.24 | 10.62 - 12.08 | 0.7345 times | Tue 31 December 2024 | 11.20 (2.94%) | 10.90 | 10.68 - 11.87 | 1.2177 times | Fri 29 December 2023 | 10.88 (2.16%) | 10.86 | 9.76 - 11.70 | 1.1693 times | Fri 30 December 2022 | 10.65 (-30.89%) | 15.50 | 10.11 - 17.59 | 1.8667 times | Fri 31 December 2021 | 15.41 (-2.03%) | 15.74 | 14.76 - 16.40 | 0.8007 times | Thu 31 December 2020 | 15.73 (0%) | 15.38 | 15.00 - 16.96 | 0.2112 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and JohnHancock JHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.68 | 11.71 |
| 12 day EMA | 11.68 | 11.69 | 11.7 |
| 20 day EMA | 11.68 | 11.69 | 11.7 |
| 35 day EMA | 11.68 | 11.68 | 11.68 |
| 50 day EMA | 11.68 | 11.68 | 11.68 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.67 | 11.72 |
| 12 day SMA | 11.71 | 11.71 | 11.71 |
| 20 day SMA | 11.66 | 11.66 | 11.65 |
| 35 day SMA | 11.64 | 11.64 | 11.65 |
| 50 day SMA | 11.68 | 11.68 | 11.68 |
| 100 day SMA | 11.58 | 11.58 | 11.58 |
| 150 day SMA | 11.46 | 11.46 | 11.46 |
| 200 day SMA | 11.39 | 11.39 | 11.39 |


