JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHS
- JHS Experts view
- Tomorrow's Movement JHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 11.21 and 11.39
Intraday Target 1 | 11.07 |
Intraday Target 2 | 11.16 |
Intraday Target 3 | 11.253333333333 |
Intraday Target 4 | 11.34 |
Intraday Target 5 | 11.43 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.24 (0.54%) | 11.17 | 11.17 - 11.35 | 1.1778 times |
Thu 20 February 2025 | 11.18 (-0.36%) | 11.16 | 11.16 - 11.25 | 1.0729 times |
Wed 19 February 2025 | 11.22 (0%) | 11.19 | 11.18 - 11.23 | 0.484 times |
Wed 19 February 2025 | 11.22 (0.18%) | 11.19 | 11.18 - 11.23 | 0.484 times |
Tue 18 February 2025 | 11.20 (-0.44%) | 11.20 | 11.20 - 11.24 | 0.8746 times |
Fri 14 February 2025 | 11.25 (0.54%) | 11.22 | 11.22 - 11.27 | 0.5423 times |
Thu 13 February 2025 | 11.19 (0.36%) | 11.16 | 11.16 - 11.20 | 0.5364 times |
Wed 12 February 2025 | 11.15 (-0.54%) | 11.17 | 11.15 - 11.17 | 1.2828 times |
Tue 11 February 2025 | 11.21 (0.63%) | 11.12 | 11.12 - 11.22 | 2.3673 times |
Mon 10 February 2025 | 11.14 (-0.27%) | 11.16 | 11.14 - 11.19 | 1.1778 times |
Fri 07 February 2025 | 11.17 (-0.36%) | 11.23 | 11.16 - 11.28 | 0.758 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 11.2 and 11.39
Weekly Target 1 | 11.06 |
Weekly Target 2 | 11.15 |
Weekly Target 3 | 11.25 |
Weekly Target 4 | 11.34 |
Weekly Target 5 | 11.44 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.24 (0.18%) | 11.19 | 11.16 - 11.35 | 1.0904 times |
Wed 19 February 2025 | 11.22 (-0.27%) | 11.20 | 11.18 - 11.24 | 0.5417 times |
Fri 14 February 2025 | 11.25 (0.72%) | 11.16 | 11.12 - 11.27 | 2.3553 times |
Fri 07 February 2025 | 11.17 (-0.27%) | 11.19 | 11.14 - 11.28 | 1.8879 times |
Fri 31 January 2025 | 11.20 (0.36%) | 11.22 | 11.13 - 11.28 | 1.7624 times |
Fri 24 January 2025 | 11.16 (-0.36%) | 11.22 | 11.13 - 11.34 | 0.8486 times |
Fri 17 January 2025 | 11.20 (0%) | 11.17 | 11.17 - 11.24 | 0.0837 times |
Fri 17 January 2025 | 11.20 (1.91%) | 11.05 | 10.97 - 11.26 | 0.9602 times |
Mon 13 January 2025 | 10.99 (-0.9%) | 11.05 | 10.97 - 11.05 | 0.086 times |
Fri 10 January 2025 | 11.09 (-0.98%) | 11.20 | 10.87 - 11.24 | 0.3836 times |
Wed 08 January 2025 | 11.20 (-0.62%) | 11.28 | 11.16 - 11.30 | 0.6301 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 11.18 and 11.41
Monthly Target 1 | 11.01 |
Monthly Target 2 | 11.12 |
Monthly Target 3 | 11.236666666667 |
Monthly Target 4 | 11.35 |
Monthly Target 5 | 11.47 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.24 (0.36%) | 11.19 | 11.12 - 11.35 | 0.7111 times |
Fri 31 January 2025 | 11.20 (0%) | 11.24 | 10.87 - 11.34 | 0.5876 times |
Tue 31 December 2024 | 11.20 (-2.61%) | 11.51 | 11.08 - 11.71 | 0.541 times |
Tue 26 November 2024 | 11.50 (0.88%) | 11.52 | 11.38 - 11.87 | 0.4902 times |
Thu 31 October 2024 | 11.40 (-1.98%) | 11.67 | 11.40 - 11.78 | 1.4898 times |
Mon 30 September 2024 | 11.63 (-1.02%) | 11.77 | 11.47 - 11.80 | 1.1009 times |
Fri 30 August 2024 | 11.75 (3.43%) | 11.38 | 11.16 - 11.85 | 1.0671 times |
Wed 31 July 2024 | 11.36 (4.22%) | 10.98 | 10.88 - 11.40 | 0.9109 times |
Fri 28 June 2024 | 10.90 (-1.36%) | 11.06 | 10.71 - 11.18 | 1.9834 times |
Fri 31 May 2024 | 11.05 (0.18%) | 11.06 | 10.86 - 11.60 | 1.1179 times |
Tue 30 April 2024 | 11.03 (-1.34%) | 11.22 | 10.68 - 11.22 | 0.9835 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and JohnHancock JHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
DMA period | DMA value |
5 day DMA | 11.21 |
12 day DMA | 11.2 |
20 day DMA | 11.19 |
35 day DMA | 11.17 |
50 day DMA | 11.2 |
100 day DMA | 11.38 |
150 day DMA | 11.42 |
200 day DMA | 11.33 |
EMA (exponential moving average) of John Hancock JHS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.21 | 11.2 | 11.21 |
12 day EMA | 11.2 | 11.19 | 11.19 |
20 day EMA | 11.2 | 11.2 | 11.2 |
35 day EMA | 11.23 | 11.23 | 11.23 |
50 day EMA | 11.25 | 11.25 | 11.25 |
SMA (simple moving average) of John Hancock JHS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.21 | 11.21 | 11.22 |
12 day SMA | 11.2 | 11.2 | 11.2 |
20 day SMA | 11.19 | 11.19 | 11.19 |
35 day SMA | 11.17 | 11.18 | 11.18 |
50 day SMA | 11.2 | 11.21 | 11.22 |
100 day SMA | 11.38 | 11.38 | 11.38 |
150 day SMA | 11.42 | 11.42 | 11.42 |
200 day SMA | 11.33 | 11.33 | 11.34 |