ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JHS Historical charts - John Hancock Income Securities Trust

Historical charts for Stock JHS - Share John Hancock Income Securities Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.95
  • 12Day Average: 10.99
  • 20Day Average: 11.04
  • 50Day Average: 11.11
  • 100Day Average: 11.23
  • 150Day Average: 11.37

JHS Indicators & signals

Indicator MACD (12,26,9)

10.99, 11.02, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 10.92 10.86 to 10.99 -0.64% 0.74 times
18 Thu Jun 2026 10.99 10.97 to 11.06 0.37% 0.24 times
17 Wed Jun 2026 10.95 10.93 to 10.97 -0.09% 2.02 times
16 Tue Jun 2026 10.96 10.94 to 10.97 0.37% 0.19 times
15 Mon Jun 2026 10.92 10.91 to 10.97 0.46% 0.52 times
12 Fri Jun 2026 10.87 10.78 to 10.92 -0.82% 3.79 times
11 Thu Jun 2026 10.96 10.92 to 11.03 -0.99% 0.21 times
10 Wed Jun 2026 11.07 10.98 to 11.12 0.09% 1.71 times
09 Tue Jun 2026 11.06 11.03 to 11.13 0.27% 0.57 times
08 Mon Jun 2026 11.03 11.03 to 11.07 -0.09% 0.37 times
05 Fri Jun 2026 11.04 11.04 to 11.13 -0.81% 0.38 times
04 Thu Jun 2026 11.13 11.06 to 11.20 0.36% 0.13 times

Technical analysis forecast for JHS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JHS JHS at this time. Stock is falling and might fall more.

It appears as if JHS JHS gave a large move recently.

Stock of JHS (JHS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JHS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.9 as stoploss in an intra day buy trade for a target of 11.01. However, stock will show a bearish move below 10.9.

Tomorrow's movement Prediction of JHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.95

Tomorrow's movement Prediction of JHS is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JHS Historical charts - Share John Hancock Income Securities Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JHS Historical charts - Share John Hancock Income Securities Trust

 

Back to top