USA Stock JHS Historical charts - John Hancock Income Securities Trust
Historical charts for Stock JHS - Share John Hancock Income Securities Trust trades in USA under N A Deals in N A
Recent prices of JHS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 11.02 | 10.98 to 11.04 | 0.09% | 0.32 times |
| 03 Wed Jul 2024 | 11.01 | 10.91 to 11.04 | 0% | 0.21 times |
| 03 Wed Jul 2024 | 11.01 | 10.91 to 11.04 | 0.73% | 0.21 times |
| 02 Tue Jul 2024 | 10.93 | 10.92 to 10.96 | 0.09% | 0.41 times |
| 01 Mon Jul 2024 | 10.92 | 10.88 to 10.99 | 0.18% | 1.62 times |
| 28 Fri Jun 2024 | 10.90 | 10.87 to 11.00 | 0% | 1.25 times |
| 27 Thu Jun 2024 | 10.90 | 10.81 to 10.91 | 0.74% | 1.41 times |
| 26 Wed Jun 2024 | 10.82 | 10.81 to 10.88 | -0.09% | 0.96 times |
| 25 Tue Jun 2024 | 10.83 | 10.83 to 10.87 | -0.37% | 1.67 times |
| 24 Mon Jun 2024 | 10.87 | 10.85 to 10.88 | 0.18% | 1.18 times |
| 21 Fri Jun 2024 | 10.85 | 10.77 to 10.86 | 0.74% | 1.06 times |
| 20 Thu Jun 2024 | 10.77 | 10.71 to 10.82 | 0% | 1.18 times |
Technical analysis forecast of JHS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JHS JHS at this time. Stock is rising and might rise more.
It appears as if JHS JHS gave a large move recently.
Stock of JHS (JHS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JHS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JHS stays above 11, but if it comes below 11, then a intra day sell could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.96 as target. However if you take a buy trade in JHS, then use 11 as stoploss and 11.1 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock JHS Historical charts - Share John Hancock Income Securities Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance