ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JHS Historical charts - John Hancock Income Securities Trust

Historical charts for Stock JHS - Share John Hancock Income Securities Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.25
  • 12Day Average: 10.2
  • 20Day Average: 10.25
  • 50Day Average: 10.55
  • 100Day Average: 10.75
  • 150Day Average: 10.87

JHS Indicators & signals

Indicator MACD (12,26,9)

10.25, 10.33, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 54.55, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 10.29 10.28 to 10.33 -0.1% 0.71 times
22 Thu Oct 2026 10.30 10.22 to 10.31 0.78% 0.64 times
21 Wed Oct 2026 10.22 10.21 to 10.24 -0.29% 0.48 times
20 Tue Oct 2026 10.25 10.20 to 10.25 0.49% 0.69 times
19 Mon Oct 2026 10.20 10.19 to 10.34 0% 2.11 times
16 Fri Oct 2026 10.20 10.18 to 10.25 0% 1.24 times
15 Thu Oct 2026 10.20 10.15 to 10.20 0.99% 1.9 times
14 Wed Oct 2026 10.10 10.10 to 10.15 -0.39% 1.05 times
13 Tue Oct 2026 10.14 10.10 to 10.17 -0.69% 0.6 times
12 Mon Oct 2026 10.21 10.18 to 10.23 0.39% 0.66 times
09 Fri Oct 2026 10.17 10.09 to 10.17 0.49% 0.64 times
08 Thu Oct 2026 10.12 10.08 to 10.15 0.4% 0.82 times

Technical analysis forecast of JHS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JHS JHS at this time. Stock is rising and might rise more.

It appears as if JHS JHS gave a large move recently.

Stock of JHS (JHS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JHS is bullish for shortterm, and stock might move up till 10.4 or till 10.5. Use a stoploss of 10.28 and if this stock hits its stoploss, then it can fall down till 10.18

Tomorrow's movement Prediction of JHS is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Tomorrow's movement Prediction of JHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.23

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JHS Historical charts - Share John Hancock Income Securities Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JHS Historical charts - Share John Hancock Income Securities Trust

 

Back to top