VirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGI
- VGI Experts view
- Tomorrow's Movement VGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusGlobal
Strong intraday Stock price targets for VirtusGlobal are 7.81 and 7.86
Intraday Target 1 | 7.77 |
Intraday Target 2 | 7.8 |
Intraday Target 3 | 7.8233333333333 |
Intraday Target 4 | 7.85 |
Intraday Target 5 | 7.87 |
Daily price and volume Virtus Global
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.82 (0%) | 7.80 | 7.80 - 7.85 | 1.0917 times |
Thu 20 February 2025 | 7.82 (0.26%) | 7.80 | 7.80 - 7.84 | 0.5089 times |
Wed 19 February 2025 | 7.80 (0%) | 7.83 | 7.80 - 7.83 | 0.788 times |
Wed 19 February 2025 | 7.80 (-0.13%) | 7.83 | 7.80 - 7.83 | 0.788 times |
Tue 18 February 2025 | 7.81 (0.13%) | 7.81 | 7.80 - 7.84 | 0.9357 times |
Fri 14 February 2025 | 7.80 (-0.13%) | 7.80 | 7.80 - 7.87 | 1.015 times |
Thu 13 February 2025 | 7.81 (-0.26%) | 7.82 | 7.80 - 7.83 | 0.922 times |
Wed 12 February 2025 | 7.83 (0.13%) | 7.81 | 7.81 - 7.84 | 0.5636 times |
Tue 11 February 2025 | 7.82 (-0.38%) | 7.88 | 7.82 - 7.88 | 1.5349 times |
Mon 10 February 2025 | 7.85 (-0.88%) | 7.93 | 7.85 - 7.95 | 1.8523 times |
Fri 07 February 2025 | 7.92 (0.13%) | 7.90 | 7.88 - 7.95 | 0.6648 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.79 and 7.84
Weekly Target 1 | 7.77 |
Weekly Target 2 | 7.8 |
Weekly Target 3 | 7.8233333333333 |
Weekly Target 4 | 7.85 |
Weekly Target 5 | 7.87 |
Weekly price and volumes for Virtus Global
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.82 (0.26%) | 7.83 | 7.80 - 7.85 | 0.6794 times |
Wed 19 February 2025 | 7.80 (0%) | 7.81 | 7.80 - 7.84 | 0.4903 times |
Fri 14 February 2025 | 7.80 (-1.52%) | 7.93 | 7.80 - 7.95 | 1.6748 times |
Fri 07 February 2025 | 7.92 (1.8%) | 7.78 | 7.70 - 7.95 | 1.4678 times |
Fri 31 January 2025 | 7.78 (1.43%) | 7.68 | 7.63 - 7.79 | 1.8344 times |
Fri 24 January 2025 | 7.67 (-0.13%) | 7.71 | 7.65 - 7.80 | 1.4001 times |
Fri 17 January 2025 | 7.68 (0%) | 7.70 | 7.62 - 7.75 | 0.1276 times |
Fri 17 January 2025 | 7.68 (1.32%) | 7.51 | 7.50 - 7.75 | 1.1604 times |
Mon 13 January 2025 | 7.58 (-1.04%) | 7.51 | 7.50 - 7.63 | 0.3798 times |
Fri 10 January 2025 | 7.66 (-0.78%) | 7.71 | 7.55 - 7.80 | 0.7853 times |
Wed 08 January 2025 | 7.72 (0%) | 7.71 | 7.61 - 7.78 | 0.7269 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.76 and 8.01
Monthly Target 1 | 7.57 |
Monthly Target 2 | 7.7 |
Monthly Target 3 | 7.8233333333333 |
Monthly Target 4 | 7.95 |
Monthly Target 5 | 8.07 |
Monthly price and volumes Virtus Global
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.82 (0.51%) | 7.78 | 7.70 - 7.95 | 0.7071 times |
Fri 31 January 2025 | 7.78 (1.83%) | 7.69 | 7.50 - 7.80 | 1.3022 times |
Tue 31 December 2024 | 7.64 (-3.9%) | 8.01 | 7.57 - 8.17 | 1.0041 times |
Tue 26 November 2024 | 7.95 (-0.38%) | 7.99 | 7.84 - 8.11 | 0.7433 times |
Thu 31 October 2024 | 7.98 (-1.48%) | 8.10 | 7.90 - 8.20 | 1.2411 times |
Mon 30 September 2024 | 8.10 (2.02%) | 7.90 | 7.87 - 8.32 | 1.4462 times |
Fri 30 August 2024 | 7.94 (2.32%) | 7.77 | 7.61 - 8.03 | 1.2087 times |
Wed 31 July 2024 | 7.76 (2.51%) | 7.55 | 7.52 - 7.78 | 0.6556 times |
Fri 28 June 2024 | 7.57 (1.61%) | 7.42 | 7.37 - 7.60 | 0.9058 times |
Fri 31 May 2024 | 7.45 (2.19%) | 7.30 | 7.29 - 7.58 | 0.7859 times |
Tue 30 April 2024 | 7.29 (-4.83%) | 7.70 | 7.18 - 7.70 | 1.0708 times |
Indicator Analysis of VirtusGlobal
Tomorrow's movement Prediction of Virtus Global VGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtus Global VGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VirtusGlobal (VGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VirtusGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VirtusGlobal in short term and the buy signal is strong.
VirtusGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VirtusGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VirtusGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and VirtusGlobal VGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtusGlobal VGI stock. Volume based technical analysis of VirtusGlobal VGI stock is negative.
VirtusGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
DMA period | DMA value |
5 day DMA | 7.81 |
12 day DMA | 7.83 |
20 day DMA | 7.81 |
35 day DMA | 7.75 |
50 day DMA | 7.74 |
100 day DMA | 7.88 |
150 day DMA | 7.87 |
200 day DMA | 7.79 |
EMA (exponential moving average) of Virtus Global VGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.81 | 7.81 | 7.81 |
12 day EMA | 7.82 | 7.82 | 7.82 |
20 day EMA | 7.8 | 7.8 | 7.8 |
35 day EMA | 7.78 | 7.78 | 7.78 |
50 day EMA | 7.77 | 7.77 | 7.77 |
SMA (simple moving average) of Virtus Global VGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.81 | 7.81 | 7.8 |
12 day SMA | 7.83 | 7.84 | 7.85 |
20 day SMA | 7.81 | 7.81 | 7.8 |
35 day SMA | 7.75 | 7.75 | 7.75 |
50 day SMA | 7.74 | 7.74 | 7.75 |
100 day SMA | 7.88 | 7.88 | 7.88 |
150 day SMA | 7.87 | 7.87 | 7.87 |
200 day SMA | 7.79 | 7.78 | 7.78 |