NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 13.93 and 14
| Intraday Target 1 | 13.92 |
| Intraday Target 2 | 13.94 |
| Intraday Target 3 | 13.986666666667 |
| Intraday Target 4 | 14.01 |
| Intraday Target 5 | 14.06 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.97 (-0.07%) | 13.99 | 13.96 - 14.03 | 0.9135 times | Tue 11 August 2026 | 13.98 (0.07%) | 14.03 | 13.97 - 14.03 | 0.6374 times | Mon 10 August 2026 | 13.97 (-0.36%) | 14.01 | 13.97 - 14.02 | 0.9825 times | Fri 07 August 2026 | 14.02 (0.5%) | 14.00 | 13.96 - 14.04 | 0.803 times | Thu 06 August 2026 | 13.95 (-0.21%) | 13.99 | 13.93 - 13.99 | 0.7961 times | Wed 05 August 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.00 | 0.8583 times | Tue 04 August 2026 | 13.98 (0.36%) | 13.94 | 13.94 - 14.00 | 1.0147 times | Mon 03 August 2026 | 13.93 (-0.21%) | 13.95 | 13.87 - 14.03 | 1.2563 times | Fri 31 July 2026 | 13.96 (0.07%) | 13.93 | 13.85 - 13.97 | 1.4151 times | Thu 30 July 2026 | 13.95 (-0.57%) | 14.00 | 13.90 - 14.00 | 1.3231 times | Wed 29 July 2026 | 14.03 (0.36%) | 14.01 | 13.99 - 14.03 | 0.8928 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.93 and 14
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 13.986666666667 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.97 (-0.36%) | 14.01 | 13.96 - 14.03 | 0.5597 times | Fri 07 August 2026 | 14.02 (0.43%) | 13.95 | 13.87 - 14.04 | 1.0446 times | Fri 31 July 2026 | 13.96 (-0.14%) | 14.01 | 13.85 - 14.04 | 1.0604 times | Fri 24 July 2026 | 13.98 (-2.51%) | 14.33 | 13.92 - 14.40 | 1.3938 times | Fri 17 July 2026 | 14.34 (-0.14%) | 14.39 | 14.23 - 14.49 | 0.9185 times | Fri 10 July 2026 | 14.36 (-0.28%) | 14.45 | 14.17 - 14.49 | 1.4313 times | Thu 02 July 2026 | 14.40 (0.63%) | 14.39 | 14.30 - 14.49 | 0.8311 times | Fri 26 June 2026 | 14.31 (0.14%) | 14.24 | 14.15 - 14.35 | 0.7508 times | Thu 18 June 2026 | 14.29 (0.56%) | 14.24 | 14.15 - 14.31 | 0.6679 times | Fri 12 June 2026 | 14.21 (2.01%) | 14.01 | 13.87 - 14.26 | 1.342 times | Fri 05 June 2026 | 13.93 (-1.9%) | 14.20 | 13.82 - 14.27 | 1.1773 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 13.92 and 14.09
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 13.96 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.97 (0.07%) | 13.95 | 13.87 - 14.04 | 0.4077 times | Fri 31 July 2026 | 13.96 (-2.92%) | 14.43 | 13.85 - 14.49 | 1.3231 times | Tue 30 June 2026 | 14.38 (1.27%) | 14.20 | 13.82 - 14.44 | 1.1096 times | Fri 29 May 2026 | 14.20 (0.64%) | 14.17 | 13.81 - 14.31 | 1.7153 times | Thu 30 April 2026 | 14.11 (-1.54%) | 14.38 | 13.98 - 14.70 | 0.9814 times | Tue 31 March 2026 | 14.33 (-0.76%) | 14.44 | 13.76 - 14.58 | 1.0094 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 0.8624 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.8547 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.1242 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.6123 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.6504 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 13.4 and 14.34
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 13.59 |
| Yearly Target 3 | 14.143333333333 |
| Yearly Target 4 | 14.53 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.97 (-2.38%) | 14.39 | 13.76 - 14.70 | 0.8203 times | Wed 31 December 2025 | 14.31 (5.38%) | 13.58 | 13.04 - 14.52 | 1.3502 times | Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.3341 times | Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.2336 times | Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.3685 times | Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.7124 times | Thu 31 December 2020 | 16.43 (0%) | 15.98 | 15.63 - 16.58 | 0.1808 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 13.98 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.18 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.25 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.98 | 13.98 |
| 12 day EMA | 14 | 14.01 | 14.02 |
| 20 day EMA | 14.05 | 14.06 | 14.07 |
| 35 day EMA | 14.09 | 14.1 | 14.11 |
| 50 day EMA | 14.14 | 14.15 | 14.16 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.98 | 13.98 |
| 12 day SMA | 13.98 | 13.97 | 13.97 |
| 20 day SMA | 14.06 | 14.08 | 14.11 |
| 35 day SMA | 14.19 | 14.2 | 14.21 |
| 50 day SMA | 14.18 | 14.18 | 14.18 |
| 100 day SMA | 14.18 | 14.18 | 14.18 |
| 150 day SMA | 14.25 | 14.25 | 14.26 |
| 200 day SMA | 14.26 | 14.26 | 14.27 |


