NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 13.41 and 13.59

Intraday Target 113.28
Intraday Target 213.35
Intraday Target 313.456666666667
Intraday Target 413.53
Intraday Target 513.64

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Thu 17 April 2025 13.43 (0.52%) 13.42 13.38 - 13.56 1.2845 times
Wed 16 April 2025 13.36 (0%) 13.31 13.30 - 13.42 0 times
Wed 16 April 2025 13.36 (0%) 13.31 13.30 - 13.42 0 times
Wed 16 April 2025 13.36 (0%) 13.31 13.30 - 13.42 3.8815 times
Wed 16 April 2025 13.36 (0%) 13.31 13.30 - 13.42 0 times
Wed 16 April 2025 13.36 (0%) 13.31 13.30 - 13.42 0 times
Wed 16 April 2025 13.36 (0%) 13.31 13.30 - 13.42 0 times
Wed 16 April 2025 13.36 (0%) 13.31 13.30 - 13.42 3.8815 times
Wed 16 April 2025 13.36 (-0.15%) 13.31 13.30 - 13.42 0 times
Tue 15 April 2025 13.38 (-0.22%) 13.39 13.34 - 13.49 0.9525 times
Mon 14 April 2025 13.41 (1.75%) 13.24 13.24 - 13.43 3.4742 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.37 and 13.63

Weekly Target 113.17
Weekly Target 213.3
Weekly Target 313.43
Weekly Target 413.56
Weekly Target 513.69

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Thu 17 April 2025 13.43 (0.52%) 13.31 13.30 - 13.56 0.3523 times
Wed 16 April 2025 13.36 (0%) 13.31 13.30 - 13.42 0 times
Wed 16 April 2025 13.36 (0%) 13.31 13.30 - 13.42 1.0646 times
Wed 16 April 2025 13.36 (0%) 13.31 13.30 - 13.42 0 times
Wed 16 April 2025 13.36 (0%) 13.31 13.30 - 13.42 0 times
Wed 16 April 2025 13.36 (0%) 13.31 13.30 - 13.42 0 times
Wed 16 April 2025 13.36 (0%) 13.31 13.30 - 13.42 1.0646 times
Wed 16 April 2025 13.36 (1.37%) 13.24 13.24 - 13.49 1.2141 times
Fri 11 April 2025 13.18 (-4.63%) 13.75 13.04 - 14.05 5.9611 times
Fri 04 April 2025 13.82 (0%) 13.98 13.76 - 14.03 0.3433 times
Fri 04 April 2025 13.82 (0.51%) 13.81 13.74 - 14.03 3.4284 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 12.73 and 13.74

Monthly Target 112.5
Monthly Target 212.96
Monthly Target 313.506666666667
Monthly Target 413.97
Monthly Target 514.52

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Thu 17 April 2025 13.43 (-2.26%) 13.85 13.04 - 14.05 1.1092 times
Mon 31 March 2025 13.74 (-1.72%) 14.03 13.55 - 14.05 0.9521 times
Fri 28 February 2025 13.98 (1.6%) 13.79 13.72 - 14.03 1.0638 times
Fri 31 January 2025 13.76 (1.33%) 13.58 13.57 - 13.92 1.1348 times
Tue 31 December 2024 13.58 (-2.23%) 13.97 13.26 - 13.99 1.427 times
Tue 26 November 2024 13.89 (0%) 13.87 13.71 - 14.24 0.8196 times
Thu 31 October 2024 13.89 (-2.32%) 14.31 13.75 - 14.38 1.4171 times
Mon 30 September 2024 14.22 (1.43%) 14.09 14.00 - 14.38 0.789 times
Fri 30 August 2024 14.02 (1.3%) 14.08 13.80 - 14.11 0.5454 times
Wed 31 July 2024 13.84 (-0.29%) 13.81 13.65 - 14.11 0.742 times
Fri 28 June 2024 13.88 (3.81%) 13.43 13.37 - 13.88 0.7472 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUW are 12.73 and 13.74

Yearly Target 112.5
Yearly Target 212.96
Yearly Target 313.506666666667
Yearly Target 413.97
Yearly Target 514.52

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Thu 17 April 2025 13.43 (-1.1%) 13.58 13.04 - 14.05 0.5658 times
Tue 31 December 2024 13.58 (-0.37%) 13.56 13.23 - 14.38 1.4929 times
Fri 29 December 2023 13.63 (0.15%) 13.72 12.45 - 14.69 1.3933 times
Fri 30 December 2022 13.61 (-17.91%) 16.87 12.87 - 16.87 1.557 times
Fri 31 December 2021 16.58 (0.91%) 16.43 15.99 - 17.78 0.7937 times
Thu 31 December 2020 16.43 (0%) 15.98 15.63 - 16.58 0.1973 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenAmt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.37 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 13.37
12 day DMA 13.36
20 day DMA 13.47
35 day DMA 13.6
50 day DMA 13.7
100 day DMA 13.69
150 day DMA 13.82
200 day DMA 13.86

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.3713.37
12 day EMA13.413.3913.4
20 day EMA13.4613.4613.47
35 day EMA13.5613.5713.58
50 day EMA13.6913.713.71

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3713.3613.36
12 day SMA13.3613.3413.35
20 day SMA13.4713.4913.51
35 day SMA13.613.6213.63
50 day SMA13.713.7113.72
100 day SMA13.6913.713.7
150 day SMA13.8213.8313.83
200 day SMA13.8613.8613.86

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top