ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 14.21 and 14.28

Intraday Target 114.19
Intraday Target 214.23
Intraday Target 314.263333333333
Intraday Target 414.3
Intraday Target 514.33

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 13 March 2026 14.26 (-0.07%) 14.27 14.23 - 14.30 1.6757 times
Thu 12 March 2026 14.27 (-0.28%) 14.27 14.26 - 14.40 0.9128 times
Wed 11 March 2026 14.31 (-0.42%) 14.33 14.26 - 14.37 1.1444 times
Tue 10 March 2026 14.37 (0%) 14.30 14.30 - 14.43 0.7266 times
Mon 09 March 2026 14.37 (-0.07%) 14.38 14.31 - 14.39 0.6449 times
Fri 06 March 2026 14.38 (-0.21%) 14.36 14.36 - 14.44 0.277 times
Thu 05 March 2026 14.41 (0.14%) 14.36 14.36 - 14.43 0.8992 times
Wed 04 March 2026 14.39 (0.14%) 14.36 14.36 - 14.54 1.8347 times
Tue 03 March 2026 14.37 (-0.28%) 14.40 14.36 - 14.44 0.9991 times
Mon 02 March 2026 14.41 (-0.21%) 14.44 14.41 - 14.58 0.8856 times
Fri 27 February 2026 14.44 (0.28%) 14.42 14.40 - 14.50 2.1435 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 14.15 and 14.35

Weekly Target 114.11
Weekly Target 214.18
Weekly Target 314.306666666667
Weekly Target 414.38
Weekly Target 514.51

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 13 March 2026 14.26 (-0.83%) 14.38 14.23 - 14.43 0.8085 times
Fri 06 March 2026 14.38 (-0.42%) 14.44 14.36 - 14.58 0.7754 times
Fri 27 February 2026 14.44 (0.7%) 14.34 14.29 - 14.50 1.4134 times
Fri 20 February 2026 14.34 (-0.62%) 14.49 14.31 - 14.50 1.1134 times
Fri 13 February 2026 14.43 (0%) 14.47 14.43 - 14.50 0.2927 times
Fri 13 February 2026 14.43 (-0.28%) 14.51 14.43 - 14.62 1.2717 times
Fri 06 February 2026 14.47 (-0.21%) 14.51 14.41 - 14.60 1.0034 times
Fri 30 January 2026 14.50 (1.75%) 14.29 14.23 - 14.51 1.2688 times
Fri 23 January 2026 14.25 (-0.84%) 14.33 14.21 - 14.38 0.9056 times
Fri 16 January 2026 14.37 (-0.42%) 14.43 14.34 - 14.55 1.1472 times
Fri 09 January 2026 14.43 (0.56%) 14.37 14.30 - 14.52 1.3781 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 14.07 and 14.42

Monthly Target 114.01
Monthly Target 214.13
Monthly Target 314.356666666667
Monthly Target 414.48
Monthly Target 514.71

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 13 March 2026 14.26 (-1.25%) 14.44 14.23 - 14.58 0.3173 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 1.0208 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.9536 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.3107 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.6831 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.7696 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.232 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.2877 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 1.3024 times
Mon 30 June 2025 13.68 (0.81%) 13.60 13.51 - 13.85 1.1227 times
Fri 30 May 2025 13.57 (-0.95%) 13.80 13.42 - 13.85 1.7944 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUW are 14.03 and 14.44

Yearly Target 113.95
Yearly Target 214.11
Yearly Target 314.363333333333
Yearly Target 414.52
Yearly Target 514.77

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 13 March 2026 14.26 (-0.35%) 14.39 14.21 - 14.62 0.2178 times
Wed 31 December 2025 14.31 (5.38%) 13.58 13.04 - 14.52 1.4792 times
Tue 31 December 2024 13.58 (-0.37%) 13.56 13.23 - 14.38 1.4437 times
Fri 29 December 2023 13.63 (0.15%) 13.72 12.45 - 14.69 1.3643 times
Fri 30 December 2022 13.61 (-17.91%) 16.87 12.87 - 16.87 1.5246 times
Fri 31 December 2021 16.58 (0.91%) 16.43 15.99 - 17.78 0.7772 times
Thu 31 December 2020 16.43 (0%) 15.98 15.63 - 16.58 0.1931 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.

NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenAmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.37
20 day DMA 14.37
35 day DMA 14.42
50 day DMA 14.4
100 day DMA 14.35
150 day DMA 14.22
200 day DMA 14.07

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.3314.36
12 day EMA14.3514.3714.39
20 day EMA14.3914.414.41
35 day EMA14.3714.3814.39
50 day EMA14.3914.414.41

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.3414.37
12 day SMA14.3714.3814.39
20 day SMA14.3714.3814.4
35 day SMA14.4214.4214.42
50 day SMA14.414.414.41
100 day SMA14.3514.3514.35
150 day SMA14.2214.2114.21
200 day SMA14.0714.0714.06

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top