NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 13.16 and 13.36
| Intraday Target 1 | 13.11 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.31 |
| Intraday Target 4 | 13.4 |
| Intraday Target 5 | 13.51 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.29 (-0.3%) | 13.33 | 13.22 - 13.42 | 0.7959 times | Fri 18 September 2026 | 13.33 (-0.07%) | 13.34 | 13.25 - 13.46 | 1.2975 times | Thu 17 September 2026 | 13.34 (0.76%) | 13.31 | 13.30 - 13.37 | 0.9463 times | Wed 16 September 2026 | 13.24 (0.15%) | 13.20 | 13.20 - 13.40 | 1.3298 times | Tue 15 September 2026 | 13.22 (-1.2%) | 13.28 | 13.20 - 13.37 | 1.072 times | Mon 14 September 2026 | 13.38 (-0.82%) | 13.51 | 13.35 - 13.51 | 1.0977 times | Fri 11 September 2026 | 13.49 (-0.15%) | 13.51 | 13.44 - 13.62 | 1.3201 times | Thu 10 September 2026 | 13.51 (-0.66%) | 13.55 | 13.50 - 13.63 | 1.072 times | Wed 09 September 2026 | 13.60 (-1.16%) | 13.73 | 13.60 - 13.74 | 0.6015 times | Tue 08 September 2026 | 13.76 (-0.43%) | 13.79 | 13.74 - 13.79 | 0.4672 times | Fri 04 September 2026 | 13.82 (0.14%) | 13.80 | 13.76 - 13.99 | 0.6144 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.16 and 13.36
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.31 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.29 (-0.3%) | 13.33 | 13.22 - 13.42 | 0.2906 times | Fri 18 September 2026 | 13.33 (-1.19%) | 13.51 | 13.20 - 13.51 | 2.0968 times | Fri 11 September 2026 | 13.49 (-2.39%) | 13.79 | 13.44 - 13.79 | 1.2635 times | Fri 04 September 2026 | 13.82 (-1%) | 13.94 | 13.76 - 13.99 | 1.0666 times | Fri 28 August 2026 | 13.96 (0.36%) | 13.90 | 13.85 - 14.02 | 0.7478 times | Fri 21 August 2026 | 13.91 (-1.14%) | 14.10 | 13.86 - 14.15 | 1.0392 times | Fri 14 August 2026 | 14.07 (0.36%) | 14.01 | 13.96 - 14.12 | 0.7964 times | Fri 07 August 2026 | 14.02 (0.43%) | 13.95 | 13.87 - 14.04 | 0.8059 times | Fri 31 July 2026 | 13.96 (-0.14%) | 14.01 | 13.85 - 14.04 | 0.818 times | Fri 24 July 2026 | 13.98 (-2.51%) | 14.33 | 13.92 - 14.40 | 1.0753 times | Fri 17 July 2026 | 14.34 (-0.14%) | 14.39 | 14.23 - 14.49 | 0.7086 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 12.85 and 13.64
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.29 (-4.87%) | 13.94 | 13.20 - 13.99 | 1.286 times | Mon 31 August 2026 | 13.97 (0.07%) | 13.95 | 13.85 - 14.15 | 1.0061 times | Fri 31 July 2026 | 13.96 (-2.92%) | 14.43 | 13.85 - 14.49 | 1.1356 times | Tue 30 June 2026 | 14.38 (1.27%) | 14.20 | 13.82 - 14.44 | 0.9524 times | Fri 29 May 2026 | 14.20 (0.64%) | 14.17 | 13.81 - 14.31 | 1.4723 times | Thu 30 April 2026 | 14.11 (-1.54%) | 14.38 | 13.98 - 14.70 | 0.8424 times | Tue 31 March 2026 | 14.33 (-0.76%) | 14.44 | 13.76 - 14.58 | 0.8664 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 0.7402 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.7336 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 0.9649 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.5255 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 12.5 and 14
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 12.76 |
| Yearly Target 3 | 13.73 |
| Yearly Target 4 | 14.26 |
| Yearly Target 5 | 15.23 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.29 (-7.13%) | 14.39 | 13.20 - 14.70 | 1.0124 times | Wed 31 December 2025 | 14.31 (5.38%) | 13.58 | 13.04 - 14.52 | 1.3082 times | Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.2926 times | Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.1953 times | Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.326 times | Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.6902 times | Thu 31 December 2020 | 16.43 (0%) | 15.98 | 15.63 - 16.58 | 0.1752 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.92 |
| 100 day DMA | 14.02 |
| 150 day DMA | 14.13 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.35 | 13.36 |
| 12 day EMA | 13.47 | 13.5 | 13.53 |
| 20 day EMA | 13.59 | 13.62 | 13.65 |
| 35 day EMA | 13.74 | 13.77 | 13.8 |
| 50 day EMA | 13.9 | 13.93 | 13.95 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.3 | 13.33 |
| 12 day SMA | 13.48 | 13.53 | 13.58 |
| 20 day SMA | 13.66 | 13.69 | 13.73 |
| 35 day SMA | 13.81 | 13.83 | 13.84 |
| 50 day SMA | 13.92 | 13.94 | 13.96 |
| 100 day SMA | 14.02 | 14.03 | 14.04 |
| 150 day SMA | 14.13 | 14.14 | 14.15 |
| 200 day SMA | 14.19 | 14.2 | 14.2 |


