NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 13.41 and 13.59
Intraday Target 1 | 13.28 |
Intraday Target 2 | 13.35 |
Intraday Target 3 | 13.456666666667 |
Intraday Target 4 | 13.53 |
Intraday Target 5 | 13.64 |
Daily price and volume Nuveen Amt
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 13.43 (0.52%) | 13.42 | 13.38 - 13.56 | 1.2845 times |
Wed 16 April 2025 | 13.36 (0%) | 13.31 | 13.30 - 13.42 | 0 times |
Wed 16 April 2025 | 13.36 (0%) | 13.31 | 13.30 - 13.42 | 0 times |
Wed 16 April 2025 | 13.36 (0%) | 13.31 | 13.30 - 13.42 | 3.8815 times |
Wed 16 April 2025 | 13.36 (0%) | 13.31 | 13.30 - 13.42 | 0 times |
Wed 16 April 2025 | 13.36 (0%) | 13.31 | 13.30 - 13.42 | 0 times |
Wed 16 April 2025 | 13.36 (0%) | 13.31 | 13.30 - 13.42 | 0 times |
Wed 16 April 2025 | 13.36 (0%) | 13.31 | 13.30 - 13.42 | 3.8815 times |
Wed 16 April 2025 | 13.36 (-0.15%) | 13.31 | 13.30 - 13.42 | 0 times |
Tue 15 April 2025 | 13.38 (-0.22%) | 13.39 | 13.34 - 13.49 | 0.9525 times |
Mon 14 April 2025 | 13.41 (1.75%) | 13.24 | 13.24 - 13.43 | 3.4742 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.37 and 13.63
Weekly Target 1 | 13.17 |
Weekly Target 2 | 13.3 |
Weekly Target 3 | 13.43 |
Weekly Target 4 | 13.56 |
Weekly Target 5 | 13.69 |
Weekly price and volumes for Nuveen Amt
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 13.43 (0.52%) | 13.31 | 13.30 - 13.56 | 0.3523 times |
Wed 16 April 2025 | 13.36 (0%) | 13.31 | 13.30 - 13.42 | 0 times |
Wed 16 April 2025 | 13.36 (0%) | 13.31 | 13.30 - 13.42 | 1.0646 times |
Wed 16 April 2025 | 13.36 (0%) | 13.31 | 13.30 - 13.42 | 0 times |
Wed 16 April 2025 | 13.36 (0%) | 13.31 | 13.30 - 13.42 | 0 times |
Wed 16 April 2025 | 13.36 (0%) | 13.31 | 13.30 - 13.42 | 0 times |
Wed 16 April 2025 | 13.36 (0%) | 13.31 | 13.30 - 13.42 | 1.0646 times |
Wed 16 April 2025 | 13.36 (1.37%) | 13.24 | 13.24 - 13.49 | 1.2141 times |
Fri 11 April 2025 | 13.18 (-4.63%) | 13.75 | 13.04 - 14.05 | 5.9611 times |
Fri 04 April 2025 | 13.82 (0%) | 13.98 | 13.76 - 14.03 | 0.3433 times |
Fri 04 April 2025 | 13.82 (0.51%) | 13.81 | 13.74 - 14.03 | 3.4284 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 12.73 and 13.74
Monthly Target 1 | 12.5 |
Monthly Target 2 | 12.96 |
Monthly Target 3 | 13.506666666667 |
Monthly Target 4 | 13.97 |
Monthly Target 5 | 14.52 |
Monthly price and volumes Nuveen Amt
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 13.43 (-2.26%) | 13.85 | 13.04 - 14.05 | 1.1092 times |
Mon 31 March 2025 | 13.74 (-1.72%) | 14.03 | 13.55 - 14.05 | 0.9521 times |
Fri 28 February 2025 | 13.98 (1.6%) | 13.79 | 13.72 - 14.03 | 1.0638 times |
Fri 31 January 2025 | 13.76 (1.33%) | 13.58 | 13.57 - 13.92 | 1.1348 times |
Tue 31 December 2024 | 13.58 (-2.23%) | 13.97 | 13.26 - 13.99 | 1.427 times |
Tue 26 November 2024 | 13.89 (0%) | 13.87 | 13.71 - 14.24 | 0.8196 times |
Thu 31 October 2024 | 13.89 (-2.32%) | 14.31 | 13.75 - 14.38 | 1.4171 times |
Mon 30 September 2024 | 14.22 (1.43%) | 14.09 | 14.00 - 14.38 | 0.789 times |
Fri 30 August 2024 | 14.02 (1.3%) | 14.08 | 13.80 - 14.11 | 0.5454 times |
Wed 31 July 2024 | 13.84 (-0.29%) | 13.81 | 13.65 - 14.11 | 0.742 times |
Fri 28 June 2024 | 13.88 (3.81%) | 13.43 | 13.37 - 13.88 | 0.7472 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 12.73 and 13.74
Yearly Target 1 | 12.5 |
Yearly Target 2 | 12.96 |
Yearly Target 3 | 13.506666666667 |
Yearly Target 4 | 13.97 |
Yearly Target 5 | 14.52 |
Yearly price and volumes Nuveen Amt
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 13.43 (-1.1%) | 13.58 | 13.04 - 14.05 | 0.5658 times |
Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.4929 times |
Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.3933 times |
Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.557 times |
Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.7937 times |
Thu 31 December 2020 | 16.43 (0%) | 15.98 | 15.63 - 16.58 | 0.1973 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenAmt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
DMA period | DMA value |
5 day DMA | 13.37 |
12 day DMA | 13.36 |
20 day DMA | 13.47 |
35 day DMA | 13.6 |
50 day DMA | 13.7 |
100 day DMA | 13.69 |
150 day DMA | 13.82 |
200 day DMA | 13.86 |
EMA (exponential moving average) of Nuveen Amt NUW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.39 | 13.37 | 13.37 |
12 day EMA | 13.4 | 13.39 | 13.4 |
20 day EMA | 13.46 | 13.46 | 13.47 |
35 day EMA | 13.56 | 13.57 | 13.58 |
50 day EMA | 13.69 | 13.7 | 13.71 |
SMA (simple moving average) of Nuveen Amt NUW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.37 | 13.36 | 13.36 |
12 day SMA | 13.36 | 13.34 | 13.35 |
20 day SMA | 13.47 | 13.49 | 13.51 |
35 day SMA | 13.6 | 13.62 | 13.63 |
50 day SMA | 13.7 | 13.71 | 13.72 |
100 day SMA | 13.69 | 13.7 | 13.7 |
150 day SMA | 13.82 | 13.83 | 13.83 |
200 day SMA | 13.86 | 13.86 | 13.86 |