NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 13.91 and 13.96
Intraday Target 1 | 13.86 |
Intraday Target 2 | 13.9 |
Intraday Target 3 | 13.913333333333 |
Intraday Target 4 | 13.95 |
Intraday Target 5 | 13.96 |
Daily price and volume Nuveen Amt
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 13.93 (0.58%) | 13.88 | 13.88 - 13.93 | 0.2183 times |
Thu 20 February 2025 | 13.85 (0.07%) | 13.84 | 13.82 - 13.89 | 1.466 times |
Wed 19 February 2025 | 13.84 (0%) | 13.83 | 13.82 - 13.86 | 1.6205 times |
Wed 19 February 2025 | 13.84 (0.07%) | 13.83 | 13.82 - 13.86 | 1.6205 times |
Tue 18 February 2025 | 13.83 (0%) | 13.81 | 13.80 - 13.83 | 0.9605 times |
Fri 14 February 2025 | 13.83 (0.22%) | 13.80 | 13.78 - 13.85 | 1.1436 times |
Thu 13 February 2025 | 13.80 (0.51%) | 13.77 | 13.76 - 13.80 | 0.7288 times |
Wed 12 February 2025 | 13.73 (-0.65%) | 13.77 | 13.72 - 13.78 | 0.8648 times |
Tue 11 February 2025 | 13.82 (-0.14%) | 13.85 | 13.79 - 13.85 | 0.4652 times |
Mon 10 February 2025 | 13.84 (0.07%) | 13.84 | 13.82 - 13.87 | 0.9118 times |
Fri 07 February 2025 | 13.83 (-0.07%) | 13.86 | 13.81 - 13.86 | 0.6264 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.88 and 13.99
Weekly Target 1 | 13.78 |
Weekly Target 2 | 13.86 |
Weekly Target 3 | 13.893333333333 |
Weekly Target 4 | 13.97 |
Weekly Target 5 | 14 |
Weekly price and volumes for Nuveen Amt
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 13.93 (0.65%) | 13.83 | 13.82 - 13.93 | 1.12 times |
Wed 19 February 2025 | 13.84 (0.07%) | 13.81 | 13.80 - 13.86 | 0.8747 times |
Fri 14 February 2025 | 13.83 (0%) | 13.84 | 13.72 - 13.87 | 1.3943 times |
Fri 07 February 2025 | 13.83 (0.51%) | 13.79 | 13.75 - 13.87 | 1.5565 times |
Fri 31 January 2025 | 13.76 (0.51%) | 13.70 | 13.69 - 13.78 | 1.6942 times |
Fri 24 January 2025 | 13.69 (0%) | 13.70 | 13.63 - 13.76 | 0.8508 times |
Fri 17 January 2025 | 13.69 (0%) | 13.73 | 13.64 - 13.76 | 0.1576 times |
Fri 17 January 2025 | 13.69 (0.51%) | 13.67 | 13.57 - 13.92 | 1.3994 times |
Mon 13 January 2025 | 13.62 (-0.22%) | 13.67 | 13.57 - 13.71 | 0.3272 times |
Fri 10 January 2025 | 13.65 (0%) | 13.68 | 13.61 - 13.73 | 0.6254 times |
Wed 08 January 2025 | 13.65 (-0.07%) | 13.68 | 13.64 - 13.77 | 0.6539 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 13.83 and 14.04
Monthly Target 1 | 13.65 |
Monthly Target 2 | 13.79 |
Monthly Target 3 | 13.86 |
Monthly Target 4 | 14 |
Monthly Target 5 | 14.07 |
Monthly price and volumes Nuveen Amt
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 13.93 (1.24%) | 13.79 | 13.72 - 13.93 | 0.9516 times |
Fri 31 January 2025 | 13.76 (1.33%) | 13.58 | 13.57 - 13.92 | 1.1799 times |
Tue 31 December 2024 | 13.58 (-2.23%) | 13.97 | 13.26 - 13.99 | 1.4838 times |
Tue 26 November 2024 | 13.89 (0%) | 13.87 | 13.71 - 14.24 | 0.8522 times |
Thu 31 October 2024 | 13.89 (-2.32%) | 14.31 | 13.75 - 14.38 | 1.4735 times |
Mon 30 September 2024 | 14.22 (1.43%) | 14.09 | 14.00 - 14.38 | 0.8204 times |
Fri 30 August 2024 | 14.02 (1.3%) | 14.08 | 13.80 - 14.11 | 0.5671 times |
Wed 31 July 2024 | 13.84 (-0.29%) | 13.81 | 13.65 - 14.11 | 0.7715 times |
Fri 28 June 2024 | 13.88 (3.81%) | 13.43 | 13.37 - 13.88 | 0.777 times |
Fri 31 May 2024 | 13.37 (-0.67%) | 13.45 | 13.25 - 13.70 | 1.123 times |
Tue 30 April 2024 | 13.46 (-0.3%) | 13.56 | 13.23 - 13.60 | 0.7189 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NUW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.88
Munafa value: 80 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
DMA period | DMA value |
5 day DMA | 13.86 |
12 day DMA | 13.83 |
20 day DMA | 13.8 |
35 day DMA | 13.74 |
50 day DMA | 13.68 |
100 day DMA | 13.86 |
150 day DMA | 13.91 |
200 day DMA | 13.84 |
EMA (exponential moving average) of Nuveen Amt NUW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.87 | 13.84 | 13.83 |
12 day EMA | 13.84 | 13.82 | 13.81 |
20 day EMA | 13.81 | 13.8 | 13.79 |
35 day EMA | 13.78 | 13.77 | 13.76 |
50 day EMA | 13.73 | 13.72 | 13.71 |
SMA (simple moving average) of Nuveen Amt NUW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.86 | 13.84 | 13.83 |
12 day SMA | 13.83 | 13.82 | 13.82 |
20 day SMA | 13.8 | 13.79 | 13.78 |
35 day SMA | 13.74 | 13.74 | 13.73 |
50 day SMA | 13.68 | 13.68 | 13.68 |
100 day SMA | 13.86 | 13.86 | 13.87 |
150 day SMA | 13.91 | 13.91 | 13.91 |
200 day SMA | 13.84 | 13.84 | 13.83 |