NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 13.91 and 13.96

Intraday Target 113.86
Intraday Target 213.9
Intraday Target 313.913333333333
Intraday Target 413.95
Intraday Target 513.96

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 21 February 2025 13.93 (0.58%) 13.88 13.88 - 13.93 0.2183 times
Thu 20 February 2025 13.85 (0.07%) 13.84 13.82 - 13.89 1.466 times
Wed 19 February 2025 13.84 (0%) 13.83 13.82 - 13.86 1.6205 times
Wed 19 February 2025 13.84 (0.07%) 13.83 13.82 - 13.86 1.6205 times
Tue 18 February 2025 13.83 (0%) 13.81 13.80 - 13.83 0.9605 times
Fri 14 February 2025 13.83 (0.22%) 13.80 13.78 - 13.85 1.1436 times
Thu 13 February 2025 13.80 (0.51%) 13.77 13.76 - 13.80 0.7288 times
Wed 12 February 2025 13.73 (-0.65%) 13.77 13.72 - 13.78 0.8648 times
Tue 11 February 2025 13.82 (-0.14%) 13.85 13.79 - 13.85 0.4652 times
Mon 10 February 2025 13.84 (0.07%) 13.84 13.82 - 13.87 0.9118 times
Fri 07 February 2025 13.83 (-0.07%) 13.86 13.81 - 13.86 0.6264 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.88 and 13.99

Weekly Target 113.78
Weekly Target 213.86
Weekly Target 313.893333333333
Weekly Target 413.97
Weekly Target 514

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 21 February 2025 13.93 (0.65%) 13.83 13.82 - 13.93 1.12 times
Wed 19 February 2025 13.84 (0.07%) 13.81 13.80 - 13.86 0.8747 times
Fri 14 February 2025 13.83 (0%) 13.84 13.72 - 13.87 1.3943 times
Fri 07 February 2025 13.83 (0.51%) 13.79 13.75 - 13.87 1.5565 times
Fri 31 January 2025 13.76 (0.51%) 13.70 13.69 - 13.78 1.6942 times
Fri 24 January 2025 13.69 (0%) 13.70 13.63 - 13.76 0.8508 times
Fri 17 January 2025 13.69 (0%) 13.73 13.64 - 13.76 0.1576 times
Fri 17 January 2025 13.69 (0.51%) 13.67 13.57 - 13.92 1.3994 times
Mon 13 January 2025 13.62 (-0.22%) 13.67 13.57 - 13.71 0.3272 times
Fri 10 January 2025 13.65 (0%) 13.68 13.61 - 13.73 0.6254 times
Wed 08 January 2025 13.65 (-0.07%) 13.68 13.64 - 13.77 0.6539 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.83 and 14.04

Monthly Target 113.65
Monthly Target 213.79
Monthly Target 313.86
Monthly Target 414
Monthly Target 514.07

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 21 February 2025 13.93 (1.24%) 13.79 13.72 - 13.93 0.9516 times
Fri 31 January 2025 13.76 (1.33%) 13.58 13.57 - 13.92 1.1799 times
Tue 31 December 2024 13.58 (-2.23%) 13.97 13.26 - 13.99 1.4838 times
Tue 26 November 2024 13.89 (0%) 13.87 13.71 - 14.24 0.8522 times
Thu 31 October 2024 13.89 (-2.32%) 14.31 13.75 - 14.38 1.4735 times
Mon 30 September 2024 14.22 (1.43%) 14.09 14.00 - 14.38 0.8204 times
Fri 30 August 2024 14.02 (1.3%) 14.08 13.80 - 14.11 0.5671 times
Wed 31 July 2024 13.84 (-0.29%) 13.81 13.65 - 14.11 0.7715 times
Fri 28 June 2024 13.88 (3.81%) 13.43 13.37 - 13.88 0.777 times
Fri 31 May 2024 13.37 (-0.67%) 13.45 13.25 - 13.70 1.123 times
Tue 30 April 2024 13.46 (-0.3%) 13.56 13.23 - 13.60 0.7189 times

 monthly chart NuveenAmt

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Amt NUW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.88

Munafa value: 80 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenAmt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenAmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.83
20 day DMA 13.8
35 day DMA 13.74
50 day DMA 13.68
100 day DMA 13.86
150 day DMA 13.91
200 day DMA 13.84

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.8413.83
12 day EMA13.8413.8213.81
20 day EMA13.8113.813.79
35 day EMA13.7813.7713.76
50 day EMA13.7313.7213.71

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.8413.83
12 day SMA13.8313.8213.82
20 day SMA13.813.7913.78
35 day SMA13.7413.7413.73
50 day SMA13.6813.6813.68
100 day SMA13.8613.8613.87
150 day SMA13.9113.9113.91
200 day SMA13.8413.8413.83

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top