Munafa Stock Market Course + Intraday & FNO calls 
NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 14.52 and 14.62
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.5 |
| Intraday Target 3 | 14.54 |
| Intraday Target 4 | 14.6 |
| Intraday Target 5 | 14.64 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.56 (0.07%) | 14.55 | 14.48 - 14.58 | 0.6576 times | Wed 11 February 2026 | 14.55 (0.07%) | 14.59 | 14.51 - 14.59 | 0.7127 times | Tue 10 February 2026 | 14.54 (-0.07%) | 14.53 | 14.50 - 14.62 | 1.7655 times | Mon 09 February 2026 | 14.55 (0.55%) | 14.51 | 14.47 - 14.57 | 1.2731 times | Fri 06 February 2026 | 14.47 (-0.34%) | 14.47 | 14.47 - 14.56 | 0.6155 times | Thu 05 February 2026 | 14.52 (0.41%) | 14.49 | 14.47 - 14.52 | 0.3628 times | Wed 04 February 2026 | 14.46 (-0.75%) | 14.53 | 14.46 - 14.57 | 1.448 times | Tue 03 February 2026 | 14.57 (0.21%) | 14.49 | 14.41 - 14.60 | 1.5841 times | Mon 02 February 2026 | 14.54 (0.28%) | 14.51 | 14.45 - 14.55 | 0.5086 times | Fri 30 January 2026 | 14.50 (0.14%) | 14.42 | 14.42 - 14.51 | 1.0722 times | Thu 29 January 2026 | 14.48 (0.28%) | 14.38 | 14.38 - 14.50 | 1.2472 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 14.52 and 14.67
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 14.55 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.56 (0.62%) | 14.51 | 14.47 - 14.62 | 0.9955 times | Fri 06 February 2026 | 14.47 (-0.21%) | 14.51 | 14.41 - 14.60 | 1.0203 times | Fri 30 January 2026 | 14.50 (1.75%) | 14.29 | 14.23 - 14.51 | 1.2902 times | Fri 23 January 2026 | 14.25 (-0.84%) | 14.33 | 14.21 - 14.38 | 0.9209 times | Fri 16 January 2026 | 14.37 (-0.42%) | 14.43 | 14.34 - 14.55 | 1.1666 times | Fri 09 January 2026 | 14.43 (0.56%) | 14.37 | 14.30 - 14.52 | 1.4014 times | Fri 02 January 2026 | 14.35 (0%) | 14.38 | 14.27 - 14.43 | 0.7153 times | Mon 29 December 2025 | 14.35 (-0.21%) | 14.38 | 14.27 - 14.39 | 0.2867 times | Fri 26 December 2025 | 14.38 (0.07%) | 14.31 | 14.24 - 14.43 | 1.0123 times | Fri 19 December 2025 | 14.37 (0.14%) | 14.35 | 14.15 - 14.40 | 1.1908 times | Fri 12 December 2025 | 14.35 (0.14%) | 14.33 | 14.28 - 14.44 | 1.122 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 14.49 and 14.7
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 14.53 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.56 (0.41%) | 14.51 | 14.41 - 14.62 | 0.3659 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.8786 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.2077 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.6294 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.7091 times | Tue 30 September 2025 | 14.18 (3.43%) | 13.71 | 13.66 - 14.18 | 1.1352 times | Fri 29 August 2025 | 13.71 (0.51%) | 13.70 | 13.50 - 13.94 | 1.1864 times | Thu 31 July 2025 | 13.64 (-0.29%) | 13.70 | 13.51 - 13.85 | 1.1999 times | Mon 30 June 2025 | 13.68 (0.81%) | 13.60 | 13.51 - 13.85 | 1.0344 times | Fri 30 May 2025 | 13.57 (-0.95%) | 13.80 | 13.42 - 13.85 | 1.6533 times | Wed 30 April 2025 | 13.70 (-0.29%) | 13.85 | 13.04 - 14.05 | 1.8174 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 14.39 and 14.8
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 14.31 |
| Yearly Target 3 | 14.463333333333 |
| Yearly Target 4 | 14.72 |
| Yearly Target 5 | 14.87 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.56 (1.75%) | 14.39 | 14.21 - 14.62 | 0.13 times | Wed 31 December 2025 | 14.31 (5.38%) | 13.58 | 13.04 - 14.52 | 1.4984 times | Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.4624 times | Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.382 times | Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.5443 times | Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.7873 times | Thu 31 December 2020 | 16.43 (0%) | 15.98 | 15.63 - 16.58 | 0.1956 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NUW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.54
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term and the buy signal is strong.
NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenAmt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.3 |
| 150 day DMA | 14.11 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.53 | 14.52 |
| 12 day EMA | 14.49 | 14.48 | 14.47 |
| 20 day EMA | 14.46 | 14.45 | 14.44 |
| 35 day EMA | 14.43 | 14.42 | 14.41 |
| 50 day EMA | 14.39 | 14.38 | 14.37 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.53 | 14.51 |
| 12 day SMA | 14.52 | 14.5 | 14.47 |
| 20 day SMA | 14.43 | 14.43 | 14.42 |
| 35 day SMA | 14.41 | 14.41 | 14.4 |
| 50 day SMA | 14.38 | 14.37 | 14.36 |
| 100 day SMA | 14.3 | 14.3 | 14.29 |
| 150 day SMA | 14.11 | 14.11 | 14.1 |
| 200 day SMA | 13.99 | 13.98 | 13.98 |
Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
