ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 12.63 and 13.08

Intraday Target 112.54
Intraday Target 212.71
Intraday Target 312.986666666667
Intraday Target 413.16
Intraday Target 513.44

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Mon 05 October 2026 12.89 (-3.37%) 13.26 12.81 - 13.26 1.4265 times
Fri 02 October 2026 13.34 (0.6%) 13.33 13.26 - 13.41 0.4508 times
Thu 01 October 2026 13.26 (0.08%) 13.26 13.17 - 13.38 0.583 times
Wed 30 September 2026 13.25 (2.16%) 12.98 12.90 - 13.28 0.7377 times
Tue 29 September 2026 12.97 (1.41%) 12.83 12.71 - 12.98 2.2769 times
Mon 28 September 2026 12.79 (-1.46%) 12.92 12.70 - 12.99 1.0016 times
Fri 25 September 2026 12.98 (0.15%) 12.93 12.90 - 13.02 0.6026 times
Thu 24 September 2026 12.96 (-0.77%) 13.01 12.94 - 13.12 0.8392 times
Wed 23 September 2026 13.06 (-1.06%) 13.14 13.05 - 13.16 1.066 times
Tue 22 September 2026 13.20 (-0.68%) 13.23 13.20 - 13.57 1.0156 times
Mon 21 September 2026 13.29 (-0.3%) 13.33 13.22 - 13.42 0.5187 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 12.63 and 13.08

Weekly Target 112.54
Weekly Target 212.71
Weekly Target 312.986666666667
Weekly Target 413.16
Weekly Target 513.44

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Mon 05 October 2026 12.89 (-3.37%) 13.26 12.81 - 13.26 0.583 times
Fri 02 October 2026 13.34 (2.77%) 12.92 12.70 - 13.41 2.0638 times
Fri 25 September 2026 12.98 (-2.63%) 13.33 12.90 - 13.57 1.6519 times
Fri 18 September 2026 13.33 (-1.19%) 13.51 13.20 - 13.51 1.5295 times
Fri 11 September 2026 13.49 (-2.39%) 13.79 13.44 - 13.79 0.9216 times
Fri 04 September 2026 13.82 (-1%) 13.94 13.76 - 13.99 0.778 times
Fri 28 August 2026 13.96 (0.36%) 13.90 13.85 - 14.02 0.5455 times
Fri 21 August 2026 13.91 (-1.14%) 14.10 13.86 - 14.15 0.758 times
Fri 14 August 2026 14.07 (0.36%) 14.01 13.96 - 14.12 0.5809 times
Fri 07 August 2026 14.02 (0.43%) 13.95 13.87 - 14.04 0.5878 times
Fri 31 July 2026 13.96 (-0.14%) 14.01 13.85 - 14.04 0.5967 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 12.55 and 13.15

Monthly Target 112.44
Monthly Target 212.66
Monthly Target 313.036666666667
Monthly Target 413.26
Monthly Target 513.64

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 05 October 2026 12.89 (-2.72%) 13.26 12.81 - 13.41 0.367 times
Wed 30 September 2026 13.25 (-5.15%) 13.94 12.70 - 13.99 2.3357 times
Mon 31 August 2026 13.97 (0.07%) 13.95 13.85 - 14.15 0.9474 times
Fri 31 July 2026 13.96 (-2.92%) 14.43 13.85 - 14.49 1.0694 times
Tue 30 June 2026 14.38 (1.27%) 14.20 13.82 - 14.44 0.8969 times
Fri 29 May 2026 14.20 (0.64%) 14.17 13.81 - 14.31 1.3864 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 0.7933 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 0.8159 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.697 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.6909 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 0.9087 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUW are 11.8 and 13.8

Yearly Target 111.43
Yearly Target 212.16
Yearly Target 313.43
Yearly Target 414.16
Yearly Target 515.43

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 05 October 2026 12.89 (-9.92%) 14.39 12.70 - 14.70 1.1605 times
Wed 31 December 2025 14.31 (5.38%) 13.58 13.04 - 14.52 1.2759 times
Tue 31 December 2024 13.58 (-0.37%) 13.56 13.23 - 14.38 1.2607 times
Fri 29 December 2023 13.63 (0.15%) 13.72 12.45 - 14.69 1.1657 times
Fri 30 December 2022 13.61 (-17.91%) 16.87 12.87 - 16.87 1.2932 times
Fri 31 December 2021 16.58 (0.91%) 16.43 15.99 - 17.78 0.6732 times
Thu 31 December 2020 16.43 (0%) 15.98 15.63 - 16.58 0.1709 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NUW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nuveen Amt NUW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nuveen Amt NUW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.02

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.

NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenAmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.11
20 day DMA 13.24
35 day DMA 13.54
50 day DMA 13.68
100 day DMA 13.93
150 day DMA 14.04
200 day DMA 14.13

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.213.13
12 day EMA13.1513.213.18
20 day EMA13.2613.313.3
35 day EMA13.4413.4713.48
50 day EMA13.6713.713.71

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.1213.05
12 day SMA13.1113.1513.14
20 day SMA13.2413.2913.31
35 day SMA13.5413.5813.6
50 day SMA13.6813.713.71
100 day SMA13.9313.9413.95
150 day SMA14.0414.0514.06
200 day SMA14.1314.1414.14

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top