NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 14.33 and 14.38
| Intraday Target 1 | 14.29 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.336666666667 |
| Intraday Target 4 | 14.36 |
| Intraday Target 5 | 14.39 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.34 (0.21%) | 14.32 | 14.31 - 14.36 | 0.8434 times | Thu 19 February 2026 | 14.31 (-0.76%) | 14.40 | 14.31 - 14.48 | 0.4083 times | Wed 18 February 2026 | 14.42 (-0.28%) | 14.46 | 14.36 - 14.49 | 1.7701 times | Tue 17 February 2026 | 14.46 (0.21%) | 14.49 | 14.37 - 14.50 | 1.1362 times | Fri 13 February 2026 | 14.43 (0%) | 14.47 | 14.43 - 14.50 | 1.0932 times | Fri 13 February 2026 | 14.43 (-0.89%) | 14.47 | 14.43 - 14.50 | 1.0932 times | Thu 12 February 2026 | 14.56 (0.07%) | 14.55 | 14.48 - 14.58 | 0.5453 times | Wed 11 February 2026 | 14.55 (0.07%) | 14.59 | 14.51 - 14.59 | 0.5909 times | Tue 10 February 2026 | 14.54 (-0.07%) | 14.53 | 14.50 - 14.62 | 1.4639 times | Mon 09 February 2026 | 14.55 (0.55%) | 14.51 | 14.47 - 14.57 | 1.0556 times | Fri 06 February 2026 | 14.47 (-0.34%) | 14.47 | 14.47 - 14.56 | 0.5103 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 14.23 and 14.42
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.383333333333 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.34 (-0.62%) | 14.49 | 14.31 - 14.50 | 1.1888 times | Fri 13 February 2026 | 14.43 (0%) | 14.47 | 14.43 - 14.50 | 0.3125 times | Fri 13 February 2026 | 14.43 (-0.28%) | 14.51 | 14.43 - 14.62 | 1.3577 times | Fri 06 February 2026 | 14.47 (-0.21%) | 14.51 | 14.41 - 14.60 | 1.0713 times | Fri 30 January 2026 | 14.50 (1.75%) | 14.29 | 14.23 - 14.51 | 1.3546 times | Fri 23 January 2026 | 14.25 (-0.84%) | 14.33 | 14.21 - 14.38 | 0.9668 times | Fri 16 January 2026 | 14.37 (-0.42%) | 14.43 | 14.34 - 14.55 | 1.2249 times | Fri 09 January 2026 | 14.43 (0.56%) | 14.37 | 14.30 - 14.52 | 1.4714 times | Fri 02 January 2026 | 14.35 (0%) | 14.38 | 14.27 - 14.43 | 0.751 times | Mon 29 December 2025 | 14.35 (-0.21%) | 14.38 | 14.27 - 14.39 | 0.301 times | Fri 26 December 2025 | 14.38 (0.07%) | 14.31 | 14.24 - 14.43 | 1.0628 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 14.17 and 14.48
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 14.423333333333 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.34 (-1.1%) | 14.51 | 14.31 - 14.62 | 0.6589 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.8519 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.1709 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.6103 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.6876 times | Tue 30 September 2025 | 14.18 (3.43%) | 13.71 | 13.66 - 14.18 | 1.1006 times | Fri 29 August 2025 | 13.71 (0.51%) | 13.70 | 13.50 - 13.94 | 1.1503 times | Thu 31 July 2025 | 13.64 (-0.29%) | 13.70 | 13.51 - 13.85 | 1.1635 times | Mon 30 June 2025 | 13.68 (0.81%) | 13.60 | 13.51 - 13.85 | 1.003 times | Fri 30 May 2025 | 13.57 (-0.95%) | 13.80 | 13.42 - 13.85 | 1.603 times | Wed 30 April 2025 | 13.70 (-0.29%) | 13.85 | 13.04 - 14.05 | 1.7621 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 14.07 and 14.48
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 14.16 |
| Yearly Target 3 | 14.39 |
| Yearly Target 4 | 14.57 |
| Yearly Target 5 | 14.8 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.34 (0.21%) | 14.39 | 14.21 - 14.62 | 0.162 times | Wed 31 December 2025 | 14.31 (5.38%) | 13.58 | 13.04 - 14.52 | 1.4914 times | Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.4555 times | Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.3756 times | Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.5371 times | Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.7836 times | Thu 31 December 2020 | 16.43 (0%) | 15.98 | 15.63 - 16.58 | 0.1947 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NUW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.4
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term but the sell signal is initial and weak.
NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.39 |
| 100 day DMA | 14.33 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.4 | 14.45 |
| 12 day EMA | 14.42 | 14.44 | 14.46 |
| 20 day EMA | 14.44 | 14.45 | 14.46 |
| 35 day EMA | 14.42 | 14.43 | 14.44 |
| 50 day EMA | 14.38 | 14.38 | 14.38 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 14.41 | 14.46 |
| 12 day SMA | 14.47 | 14.48 | 14.5 |
| 20 day SMA | 14.46 | 14.45 | 14.45 |
| 35 day SMA | 14.42 | 14.42 | 14.42 |
| 50 day SMA | 14.39 | 14.39 | 14.39 |
| 100 day SMA | 14.33 | 14.32 | 14.32 |
| 150 day SMA | 14.14 | 14.14 | 14.13 |
| 200 day SMA | 14.02 | 14.01 | 14.01 |


