NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 12.63 and 13.08
| Intraday Target 1 | 12.54 |
| Intraday Target 2 | 12.71 |
| Intraday Target 3 | 12.986666666667 |
| Intraday Target 4 | 13.16 |
| Intraday Target 5 | 13.44 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.89 (-3.37%) | 13.26 | 12.81 - 13.26 | 1.4265 times | Fri 02 October 2026 | 13.34 (0.6%) | 13.33 | 13.26 - 13.41 | 0.4508 times | Thu 01 October 2026 | 13.26 (0.08%) | 13.26 | 13.17 - 13.38 | 0.583 times | Wed 30 September 2026 | 13.25 (2.16%) | 12.98 | 12.90 - 13.28 | 0.7377 times | Tue 29 September 2026 | 12.97 (1.41%) | 12.83 | 12.71 - 12.98 | 2.2769 times | Mon 28 September 2026 | 12.79 (-1.46%) | 12.92 | 12.70 - 12.99 | 1.0016 times | Fri 25 September 2026 | 12.98 (0.15%) | 12.93 | 12.90 - 13.02 | 0.6026 times | Thu 24 September 2026 | 12.96 (-0.77%) | 13.01 | 12.94 - 13.12 | 0.8392 times | Wed 23 September 2026 | 13.06 (-1.06%) | 13.14 | 13.05 - 13.16 | 1.066 times | Tue 22 September 2026 | 13.20 (-0.68%) | 13.23 | 13.20 - 13.57 | 1.0156 times | Mon 21 September 2026 | 13.29 (-0.3%) | 13.33 | 13.22 - 13.42 | 0.5187 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 12.63 and 13.08
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 12.986666666667 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.89 (-3.37%) | 13.26 | 12.81 - 13.26 | 0.583 times | Fri 02 October 2026 | 13.34 (2.77%) | 12.92 | 12.70 - 13.41 | 2.0638 times | Fri 25 September 2026 | 12.98 (-2.63%) | 13.33 | 12.90 - 13.57 | 1.6519 times | Fri 18 September 2026 | 13.33 (-1.19%) | 13.51 | 13.20 - 13.51 | 1.5295 times | Fri 11 September 2026 | 13.49 (-2.39%) | 13.79 | 13.44 - 13.79 | 0.9216 times | Fri 04 September 2026 | 13.82 (-1%) | 13.94 | 13.76 - 13.99 | 0.778 times | Fri 28 August 2026 | 13.96 (0.36%) | 13.90 | 13.85 - 14.02 | 0.5455 times | Fri 21 August 2026 | 13.91 (-1.14%) | 14.10 | 13.86 - 14.15 | 0.758 times | Fri 14 August 2026 | 14.07 (0.36%) | 14.01 | 13.96 - 14.12 | 0.5809 times | Fri 07 August 2026 | 14.02 (0.43%) | 13.95 | 13.87 - 14.04 | 0.5878 times | Fri 31 July 2026 | 13.96 (-0.14%) | 14.01 | 13.85 - 14.04 | 0.5967 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 12.55 and 13.15
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.89 (-2.72%) | 13.26 | 12.81 - 13.41 | 0.367 times | Wed 30 September 2026 | 13.25 (-5.15%) | 13.94 | 12.70 - 13.99 | 2.3357 times | Mon 31 August 2026 | 13.97 (0.07%) | 13.95 | 13.85 - 14.15 | 0.9474 times | Fri 31 July 2026 | 13.96 (-2.92%) | 14.43 | 13.85 - 14.49 | 1.0694 times | Tue 30 June 2026 | 14.38 (1.27%) | 14.20 | 13.82 - 14.44 | 0.8969 times | Fri 29 May 2026 | 14.20 (0.64%) | 14.17 | 13.81 - 14.31 | 1.3864 times | Thu 30 April 2026 | 14.11 (-1.54%) | 14.38 | 13.98 - 14.70 | 0.7933 times | Tue 31 March 2026 | 14.33 (-0.76%) | 14.44 | 13.76 - 14.58 | 0.8159 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 0.697 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.6909 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 0.9087 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 11.8 and 13.8
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 13.43 |
| Yearly Target 4 | 14.16 |
| Yearly Target 5 | 15.43 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.89 (-9.92%) | 14.39 | 12.70 - 14.70 | 1.1605 times | Wed 31 December 2025 | 14.31 (5.38%) | 13.58 | 13.04 - 14.52 | 1.2759 times | Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.2607 times | Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.1657 times | Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.2932 times | Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.6732 times | Thu 31 December 2020 | 16.43 (0%) | 15.98 | 15.63 - 16.58 | 0.1709 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nuveen Amt NUW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nuveen Amt NUW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.02
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.68 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.04 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.2 | 13.13 |
| 12 day EMA | 13.15 | 13.2 | 13.18 |
| 20 day EMA | 13.26 | 13.3 | 13.3 |
| 35 day EMA | 13.44 | 13.47 | 13.48 |
| 50 day EMA | 13.67 | 13.7 | 13.71 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.12 | 13.05 |
| 12 day SMA | 13.11 | 13.15 | 13.14 |
| 20 day SMA | 13.24 | 13.29 | 13.31 |
| 35 day SMA | 13.54 | 13.58 | 13.6 |
| 50 day SMA | 13.68 | 13.7 | 13.71 |
| 100 day SMA | 13.93 | 13.94 | 13.95 |
| 150 day SMA | 14.04 | 14.05 | 14.06 |
| 200 day SMA | 14.13 | 14.14 | 14.14 |


