ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NUW Historical charts - Nuveen AMT-Free Municipal Value Fund

Historical charts for Stock NUW - Share Nuveen AMT-Free Municipal Value Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.17
  • 12Day Average: 14.34
  • 20Day Average: 14.38
  • 50Day Average: 14.33
  • 100Day Average: 14.36
  • 150Day Average: 14.32

NUW Indicators & signals

Indicator MACD (12,26,9)

14.27, 14.3, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 44.44, 38.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NUW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 14.11 14.05 to 14.26 0.43% 2.08 times
29 Wed Apr 2026 14.05 14.03 to 14.11 -0.64% 0.84 times
28 Tue Apr 2026 14.14 13.98 to 14.24 -0.84% 1.21 times
27 Mon Apr 2026 14.26 14.20 to 14.34 -0.14% 0.85 times
24 Fri Apr 2026 14.28 14.21 to 14.35 -0.07% 0.85 times
23 Thu Apr 2026 14.29 14.28 to 14.46 -0.97% 0.83 times
22 Wed Apr 2026 14.43 14.36 to 14.56 0.21% 1.01 times
21 Tue Apr 2026 14.40 14.39 to 14.59 -1.03% 1.54 times
20 Mon Apr 2026 14.55 14.51 to 14.66 -0.14% 1.07 times
17 Fri Apr 2026 14.57 14.50 to 14.70 0.28% 1.06 times
16 Thu Apr 2026 14.53 14.41 to 14.62 0.28% 0.73 times
15 Wed Apr 2026 14.49 14.40 to 14.51 -0.14% 1.99 times

Technical analysis forecast for NUW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NUW NUW at this time. Stock is falling and might fall more.

It appears as if NUW NUW gave a large move recently.

Stock of NUW (NUW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NUW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NUW stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 14 as target. However if you take a buy trade in NUW, then use 14.2 as stoploss and 14.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NUW Historical charts - Share Nuveen AMT-Free Municipal Value Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NUW Historical charts - Share Nuveen AMT-Free Municipal Value Fund

 

Back to top