ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 16.78 and 16.89

Intraday Target 116.75
Intraday Target 216.8
Intraday Target 316.863333333333
Intraday Target 416.91
Intraday Target 516.97

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 03 June 2026 16.84 (-0.47%) 16.88 16.82 - 16.93 0.8778 times
Tue 02 June 2026 16.92 (-0.12%) 16.95 16.86 - 17.00 0.7191 times
Mon 01 June 2026 16.94 (-1.28%) 17.16 16.87 - 17.16 1.0366 times
Fri 29 May 2026 17.16 (0%) 17.21 17.00 - 17.21 0.5678 times
Thu 28 May 2026 17.16 (-0.06%) 17.11 16.92 - 17.25 0.7004 times
Wed 27 May 2026 17.17 (2.2%) 16.81 16.74 - 17.24 3.3209 times
Tue 26 May 2026 16.80 (0.42%) 16.89 16.71 - 16.89 0.6313 times
Fri 22 May 2026 16.73 (0.36%) 16.68 16.67 - 16.80 0.2391 times
Thu 21 May 2026 16.67 (-0.36%) 16.88 16.58 - 16.88 1.2794 times
Wed 20 May 2026 16.73 (0.54%) 16.67 16.66 - 16.76 0.6276 times
Tue 19 May 2026 16.64 (-0.83%) 16.74 16.64 - 16.75 0.6276 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.66 and 17

Weekly Target 116.6
Weekly Target 216.72
Weekly Target 316.94
Weekly Target 417.06
Weekly Target 517.28

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 03 June 2026 16.84 (-1.86%) 17.16 16.82 - 17.16 0.8892 times
Fri 29 May 2026 17.16 (2.57%) 16.89 16.71 - 17.25 1.7626 times
Fri 22 May 2026 16.73 (-0.65%) 16.80 16.58 - 16.90 1.1427 times
Fri 15 May 2026 16.84 (-1.23%) 17.14 16.82 - 17.17 0.5726 times
Fri 08 May 2026 17.05 (-0.18%) 17.17 16.85 - 17.22 1.0197 times
Fri 01 May 2026 17.08 (-0.29%) 17.19 16.85 - 17.19 0.8873 times
Fri 24 April 2026 17.13 (-0.35%) 17.20 17.07 - 17.34 0.975 times
Fri 17 April 2026 17.19 (0.59%) 17.10 16.98 - 17.23 0.7208 times
Fri 10 April 2026 17.09 (1.36%) 16.85 16.64 - 17.21 0.8596 times
Thu 02 April 2026 16.86 (-0.3%) 16.91 16.53 - 17.23 1.1705 times
Fri 27 March 2026 16.91 (-3.37%) 17.52 16.90 - 17.65 1.2745 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.66 and 17

Monthly Target 116.6
Monthly Target 216.72
Monthly Target 316.94
Monthly Target 417.06
Monthly Target 517.28

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 03 June 2026 16.84 (-1.86%) 17.16 16.82 - 17.16 0.1847 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 0.9581 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.7826 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.839 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.8127 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.8201 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.915 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.1224 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.168 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.3974 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 1.1213 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOT are 15.95 and 17.42

Yearly Target 115.65
Yearly Target 216.25
Yearly Target 317.123333333333
Yearly Target 417.72
Yearly Target 518.59

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 03 June 2026 16.84 (-0.41%) 17.00 16.53 - 18.00 0.463 times
Wed 31 December 2025 16.91 (2.73%) 16.52 15.41 - 17.29 1.6024 times
Tue 31 December 2024 16.46 (-2.72%) 16.96 16.18 - 18.47 1.3354 times
Fri 29 December 2023 16.92 (2.98%) 16.56 14.63 - 18.30 1.2019 times
Fri 30 December 2022 16.43 (-25.56%) 22.11 15.44 - 22.29 1.4951 times
Fri 31 December 2021 22.07 (7.71%) 20.51 20.35 - 24.09 0.6699 times
Thu 31 December 2020 20.49 (0%) 20.13 19.64 - 22.42 0.2322 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.94

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17
12 day DMA 16.88
20 day DMA 16.94
35 day DMA 17
50 day DMA 17
100 day DMA 17.26
150 day DMA 17.08
200 day DMA 16.94

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.9817.01
12 day EMA16.9316.9516.96
20 day EMA16.9616.9716.97
35 day EMA16.991717.01
50 day EMA17.0417.0517.06

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.0717.05
12 day SMA16.8816.8816.89
20 day SMA16.9416.9516.95
35 day SMA1717.0117.01
50 day SMA1717.0117.02
100 day SMA17.2617.2617.26
150 day SMA17.0817.0817.08
200 day SMA16.9416.9316.93

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top