EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17.53 and 17.88
| Intraday Target 1 | 17.25 |
| Intraday Target 2 | 17.46 |
| Intraday Target 3 | 17.6 |
| Intraday Target 4 | 17.81 |
| Intraday Target 5 | 17.95 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.67 (1.32%) | 17.50 | 17.39 - 17.74 | 1.856 times | Thu 25 June 2026 | 17.44 (0.35%) | 17.45 | 17.23 - 17.49 | 0.4708 times | Wed 24 June 2026 | 17.38 (0.23%) | 17.28 | 17.27 - 17.39 | 0.6226 times | Tue 23 June 2026 | 17.34 (-0.23%) | 17.42 | 17.23 - 17.45 | 0.3735 times | Mon 22 June 2026 | 17.38 (0.64%) | 17.34 | 17.25 - 17.50 | 1.2451 times | Thu 18 June 2026 | 17.27 (0.12%) | 17.34 | 17.21 - 17.34 | 0.4125 times | Wed 17 June 2026 | 17.25 (-0.06%) | 17.24 | 17.20 - 17.30 | 0.4358 times | Tue 16 June 2026 | 17.26 (-0.4%) | 17.30 | 17.20 - 17.30 | 1.8249 times | Mon 15 June 2026 | 17.33 (0.52%) | 17.35 | 17.19 - 17.50 | 1.3074 times | Fri 12 June 2026 | 17.24 (-0.06%) | 17.25 | 17.17 - 17.35 | 1.4514 times | Thu 11 June 2026 | 17.25 (0.88%) | 17.10 | 17.10 - 17.25 | 1.4125 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 17.45 and 17.96
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.546666666667 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.67 (2.32%) | 17.34 | 17.23 - 17.74 | 0.7074 times | Thu 18 June 2026 | 17.27 (0.17%) | 17.35 | 17.19 - 17.50 | 0.6165 times | Fri 12 June 2026 | 17.24 (2.01%) | 16.90 | 16.80 - 17.35 | 1.1901 times | Fri 05 June 2026 | 16.90 (-1.52%) | 17.16 | 16.80 - 17.16 | 1.4089 times | Fri 29 May 2026 | 17.16 (2.57%) | 16.89 | 16.71 - 17.25 | 1.6842 times | Fri 22 May 2026 | 16.73 (-0.65%) | 16.80 | 16.58 - 16.90 | 1.0919 times | Fri 15 May 2026 | 16.84 (-1.23%) | 17.14 | 16.82 - 17.17 | 0.5472 times | Fri 08 May 2026 | 17.05 (-0.18%) | 17.17 | 16.85 - 17.22 | 0.9744 times | Fri 01 May 2026 | 17.08 (-0.29%) | 17.19 | 16.85 - 17.19 | 0.8478 times | Fri 24 April 2026 | 17.13 (-0.35%) | 17.20 | 17.07 - 17.34 | 0.9316 times | Fri 17 April 2026 | 17.19 (0.59%) | 17.10 | 16.98 - 17.23 | 0.6888 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 17.24 and 18.18
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 17.403333333333 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.67 (2.97%) | 17.16 | 16.80 - 17.74 | 0.7993 times | Fri 29 May 2026 | 17.16 (0.53%) | 16.99 | 16.58 - 17.25 | 0.8981 times | Thu 30 April 2026 | 17.07 (-0.29%) | 17.03 | 16.64 - 17.34 | 0.7336 times | Tue 31 March 2026 | 17.12 (-1.61%) | 17.65 | 16.53 - 18.00 | 0.7865 times | Fri 27 February 2026 | 17.40 (-1.08%) | 17.57 | 17.21 - 17.69 | 0.7618 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.7687 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.7951 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 1.0521 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 1.0949 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.3099 times | Fri 29 August 2025 | 16.60 (3.56%) | 16.10 | 15.97 - 16.61 | 1.0511 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 17.1 and 18.57
| Yearly Target 1 | 15.93 |
| Yearly Target 2 | 16.8 |
| Yearly Target 3 | 17.4 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 18.87 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.67 (4.49%) | 17.00 | 16.53 - 18.00 | 0.5281 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.5865 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.3221 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.1899 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.4803 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.6632 times | Thu 31 December 2020 | 20.49 (0%) | 20.13 | 19.64 - 22.42 | 0.2299 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.39
Munafa value: 80 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.17 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.07 |
| 100 day DMA | 17.22 |
| 150 day DMA | 17.13 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.37 | 17.33 |
| 12 day EMA | 17.33 | 17.27 | 17.24 |
| 20 day EMA | 17.24 | 17.2 | 17.17 |
| 35 day EMA | 17.16 | 17.13 | 17.11 |
| 50 day EMA | 17.1 | 17.08 | 17.07 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.36 | 17.32 |
| 12 day SMA | 17.33 | 17.28 | 17.23 |
| 20 day SMA | 17.17 | 17.15 | 17.14 |
| 35 day SMA | 17.07 | 17.05 | 17.04 |
| 50 day SMA | 17.07 | 17.06 | 17.05 |
| 100 day SMA | 17.22 | 17.22 | 17.22 |
| 150 day SMA | 17.13 | 17.12 | 17.12 |
| 200 day SMA | 17.02 | 17.01 | 17.01 |


