ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 16.79 and 17.12

Intraday Target 116.73
Intraday Target 216.85
Intraday Target 317.063333333333
Intraday Target 417.18
Intraday Target 517.39

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 01 September 2026 16.96 (-1.68%) 17.08 16.95 - 17.28 1.3175 times
Mon 31 August 2026 17.25 (0.29%) 17.37 17.20 - 17.37 1.0004 times
Fri 28 August 2026 17.20 (-0.17%) 17.33 17.16 - 17.33 1.1891 times
Thu 27 August 2026 17.23 (-0.23%) 17.23 17.11 - 17.34 0.5096 times
Wed 26 August 2026 17.27 (0.06%) 17.46 17.16 - 17.48 1.125 times
Tue 25 August 2026 17.26 (-0.12%) 17.51 17.08 - 17.51 0.5663 times
Mon 24 August 2026 17.28 (-1.26%) 17.47 17.27 - 17.54 0.5361 times
Fri 21 August 2026 17.50 (0.57%) 17.40 17.27 - 17.55 1.0532 times
Thu 20 August 2026 17.40 (0.52%) 17.39 17.26 - 17.55 0.7022 times
Wed 19 August 2026 17.31 (-1.03%) 17.18 17.18 - 17.55 2.0008 times
Tue 18 August 2026 17.49 (0.29%) 17.49 17.03 - 17.52 1.8158 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.75 and 17.17

Weekly Target 116.67
Weekly Target 216.82
Weekly Target 317.093333333333
Weekly Target 417.24
Weekly Target 517.51

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 01 September 2026 16.96 (-1.4%) 17.37 16.95 - 17.37 0.5027 times
Fri 28 August 2026 17.20 (-1.71%) 17.47 17.08 - 17.54 0.8515 times
Fri 21 August 2026 17.50 (0.57%) 17.40 17.03 - 17.57 1.4705 times
Fri 14 August 2026 17.40 (-0.68%) 17.41 17.23 - 17.59 0.7918 times
Fri 07 August 2026 17.52 (1.33%) 17.39 17.17 - 17.71 0.9359 times
Fri 31 July 2026 17.29 (1.29%) 17.43 17.01 - 17.49 1.0038 times
Fri 24 July 2026 17.07 (-1.95%) 17.50 16.96 - 17.50 1.0611 times
Fri 17 July 2026 17.41 (-0.06%) 17.50 17.23 - 17.59 1.1504 times
Fri 10 July 2026 17.42 (-1.08%) 17.80 17.20 - 17.80 1.0392 times
Thu 02 July 2026 17.61 (-0.34%) 17.71 17.53 - 17.87 1.193 times
Fri 26 June 2026 17.67 (2.32%) 17.34 17.23 - 17.74 0.9613 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.79 and 17.12

Monthly Target 116.73
Monthly Target 216.85
Monthly Target 317.063333333333
Monthly Target 417.18
Monthly Target 517.39

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 01 September 2026 16.96 (-1.68%) 17.08 16.95 - 17.28 0.0533 times
Mon 31 August 2026 17.25 (-0.23%) 17.39 17.03 - 17.71 0.7955 times
Fri 31 July 2026 17.29 (-1.87%) 17.63 16.96 - 17.87 0.878 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 1.1315 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 1.1167 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.9121 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.9779 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.9472 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.9558 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 2.232 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.3081 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOT are 16.01 and 17.48

Yearly Target 115.69
Yearly Target 216.33
Yearly Target 317.163333333333
Yearly Target 417.8
Yearly Target 518.63

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 01 September 2026 16.96 (0.3%) 17.00 16.53 - 18.00 0.6787 times
Wed 31 December 2025 16.91 (2.73%) 16.52 15.41 - 17.29 1.5496 times
Tue 31 December 2024 16.46 (-2.72%) 16.96 16.18 - 18.47 1.2913 times
Fri 29 December 2023 16.92 (2.98%) 16.56 14.63 - 18.30 1.1622 times
Fri 30 December 2022 16.43 (-25.56%) 22.11 15.44 - 22.29 1.4458 times
Fri 31 December 2021 22.07 (7.71%) 20.51 20.35 - 24.09 0.6478 times
Thu 31 December 2020 20.49 (0%) 20.13 19.64 - 22.42 0.2246 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.3
20 day DMA 17.37
35 day DMA 17.33
50 day DMA 17.39
100 day DMA 17.22
150 day DMA 17.28
200 day DMA 17.18

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.2617.26
12 day EMA17.2717.3317.34
20 day EMA17.317.3417.35
35 day EMA17.3417.3617.37
50 day EMA17.3517.3717.37

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.2417.25
12 day SMA17.317.3417.36
20 day SMA17.3717.417.41
35 day SMA17.3317.3517.36
50 day SMA17.3917.417.4
100 day SMA17.2217.2217.22
150 day SMA17.2817.2817.28
200 day SMA17.1817.1817.18

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top