Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17.39 and 17.57
| Intraday Target 1 | 17.24 |
| Intraday Target 2 | 17.35 |
| Intraday Target 3 | 17.416666666667 |
| Intraday Target 4 | 17.53 |
| Intraday Target 5 | 17.6 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.47 (-0.11%) | 17.44 | 17.30 - 17.48 | 0.8492 times | Thu 15 January 2026 | 17.49 (1.22%) | 17.32 | 17.22 - 17.49 | 1.4 times | Wed 14 January 2026 | 17.28 (-0.4%) | 17.35 | 17.18 - 17.35 | 0.7785 times | Tue 13 January 2026 | 17.35 (0.99%) | 17.32 | 17.18 - 17.38 | 1.0985 times | Mon 12 January 2026 | 17.18 (-0.75%) | 17.36 | 17.05 - 17.36 | 0.4462 times | Fri 09 January 2026 | 17.31 (0.52%) | 17.29 | 17.16 - 17.40 | 0.4031 times | Thu 08 January 2026 | 17.22 (0.12%) | 17.25 | 16.86 - 17.27 | 1.4831 times | Wed 07 January 2026 | 17.20 (0.88%) | 17.40 | 17.00 - 17.40 | 2.0738 times | Tue 06 January 2026 | 17.05 (0.71%) | 16.98 | 16.93 - 17.09 | 0.7292 times | Mon 05 January 2026 | 16.93 (-0.12%) | 17.02 | 16.86 - 17.02 | 0.7385 times | Fri 02 January 2026 | 16.95 (0.24%) | 17.00 | 16.90 - 17.05 | 0.2923 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 17.26 and 17.7
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 17.336666666667 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.47 (0.92%) | 17.36 | 17.05 - 17.49 | 0.6275 times | Fri 09 January 2026 | 17.31 (2.12%) | 17.02 | 16.86 - 17.40 | 0.7449 times | Fri 02 January 2026 | 16.95 (1.44%) | 16.70 | 16.58 - 17.05 | 0.6663 times | Mon 29 December 2025 | 16.71 (0.36%) | 16.70 | 16.58 - 16.75 | 0.4003 times | Fri 26 December 2025 | 16.65 (0.24%) | 16.56 | 16.56 - 16.75 | 0.7364 times | Fri 19 December 2025 | 16.61 (0.3%) | 16.46 | 16.28 - 16.77 | 1.9998 times | Fri 12 December 2025 | 16.56 (-0.12%) | 16.64 | 16.45 - 16.69 | 1.2659 times | Fri 05 December 2025 | 16.58 (-0.06%) | 16.44 | 16.39 - 16.70 | 1.5455 times | Fri 28 November 2025 | 16.59 (-0.42%) | 16.59 | 16.53 - 16.87 | 1.0181 times | Fri 21 November 2025 | 16.66 (-2.29%) | 17.08 | 16.49 - 17.17 | 0.9953 times | Fri 14 November 2025 | 17.05 (2.16%) | 16.77 | 16.68 - 17.10 | 0.9742 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 17.17 and 17.8
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 17.273333333333 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.47 (3.31%) | 17.00 | 16.86 - 17.49 | 0.3488 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.6236 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 0.8936 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 0.9652 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.1126 times | Fri 29 August 2025 | 16.60 (3.56%) | 16.10 | 15.97 - 16.61 | 0.9152 times | Thu 31 July 2025 | 16.03 (-1.29%) | 16.37 | 15.89 - 16.55 | 1.131 times | Mon 30 June 2025 | 16.24 (0.19%) | 16.22 | 16.05 - 16.37 | 0.8824 times | Fri 30 May 2025 | 16.21 (-3.57%) | 16.82 | 16.07 - 17.00 | 0.9518 times | Wed 30 April 2025 | 16.81 (0.96%) | 16.73 | 15.41 - 16.94 | 1.1757 times | Mon 31 March 2025 | 16.65 (-3.48%) | 17.22 | 16.36 - 17.29 | 0.6989 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 17.17 and 17.8
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 17.06 |
| Yearly Target 3 | 17.273333333333 |
| Yearly Target 4 | 17.69 |
| Yearly Target 5 | 17.9 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.47 (3.31%) | 17.00 | 16.86 - 17.49 | 0.0478 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.6971 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.4033 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.3026 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.6023 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.7062 times | Thu 31 December 2020 | 20.49 (0%) | 20.13 | 19.64 - 22.42 | 0.2407 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.2 |
| 20 day DMA | 16.98 |
| 35 day DMA | 16.8 |
| 50 day DMA | 16.82 |
| 100 day DMA | 16.72 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.33 | 17.25 |
| 12 day EMA | 17.2 | 17.15 | 17.09 |
| 20 day EMA | 17.07 | 17.03 | 16.98 |
| 35 day EMA | 16.96 | 16.93 | 16.9 |
| 50 day EMA | 16.87 | 16.85 | 16.82 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.32 | 17.27 |
| 12 day SMA | 17.2 | 17.13 | 17.07 |
| 20 day SMA | 16.98 | 16.93 | 16.88 |
| 35 day SMA | 16.8 | 16.78 | 16.75 |
| 50 day SMA | 16.82 | 16.81 | 16.79 |
| 100 day SMA | 16.72 | 16.7 | 16.69 |
| 150 day SMA | 16.54 | 16.53 | 16.52 |
| 200 day SMA | 16.49 | 16.49 | 16.48 |
Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
