EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 16.38 and 16.53

Daily Target 116.26
Daily Target 216.34
Daily Target 316.406666666667
Daily Target 416.49
Daily Target 516.56

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 03 May 2024 16.43 (0.92%) 16.32 16.32 - 16.47 1.4878 times
Thu 02 May 2024 16.28 (-0.06%) 16.26 16.23 - 16.30 0.6445 times
Wed 01 May 2024 16.29 (0.25%) 16.24 16.20 - 16.31 1.7895 times
Tue 30 April 2024 16.25 (-0.31%) 16.27 16.23 - 16.30 1.1553 times
Mon 29 April 2024 16.30 (0.12%) 16.29 16.28 - 16.32 0.7851 times
Fri 26 April 2024 16.28 (-0.06%) 16.29 16.26 - 16.42 0.9325 times
Thu 25 April 2024 16.29 (-0.79%) 16.30 16.26 - 16.39 0.6959 times
Wed 24 April 2024 16.42 (0.18%) 16.35 16.32 - 16.42 1.0799 times
Tue 23 April 2024 16.39 (0.55%) 16.26 16.23 - 16.41 0.8776 times
Mon 22 April 2024 16.30 (-0.24%) 16.24 16.24 - 16.34 0.5519 times
Fri 19 April 2024 16.34 (0.12%) 16.32 16.31 - 16.40 0.4457 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.32 and 16.59

Weekly Target 116.1
Weekly Target 216.26
Weekly Target 316.366666666667
Weekly Target 416.53
Weekly Target 516.64

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 03 May 2024 16.43 (0.92%) 16.29 16.20 - 16.47 1.0163 times
Fri 26 April 2024 16.28 (-0.37%) 16.24 16.23 - 16.42 0.7173 times
Fri 19 April 2024 16.34 (-0.37%) 16.35 16.25 - 16.40 0.583 times
Fri 12 April 2024 16.40 (-0.18%) 16.43 16.32 - 16.53 0.5539 times
Fri 05 April 2024 16.43 (-0.96%) 16.57 16.34 - 16.66 1.0828 times
Thu 28 March 2024 16.59 (-0.36%) 16.65 16.59 - 16.70 0.7589 times
Fri 22 March 2024 16.65 (0.3%) 16.69 16.56 - 16.75 1.4038 times
Fri 15 March 2024 16.60 (-0.3%) 16.66 16.53 - 16.80 0.9598 times
Fri 08 March 2024 16.65 (-0.6%) 16.86 16.59 - 16.86 2.0456 times
Fri 01 March 2024 16.75 (0.18%) 16.76 16.68 - 16.77 0.8784 times
Thu 29 February 2024 16.72 (0%) 16.76 16.68 - 16.76 0.4909 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.32 and 16.59

Monthly Target 116.1
Monthly Target 216.26
Monthly Target 316.366666666667
Monthly Target 416.53
Monthly Target 516.64

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 03 May 2024 16.43 (1.11%) 16.24 16.20 - 16.47 0.1353 times
Tue 30 April 2024 16.25 (-2.05%) 16.57 16.23 - 16.66 0.6516 times
Thu 28 March 2024 16.59 (-0.78%) 16.71 16.53 - 16.86 1.1059 times
Thu 29 February 2024 16.72 (-0.54%) 16.84 16.58 - 17.19 0.9264 times
Wed 31 January 2024 16.81 (-0.65%) 16.96 16.42 - 17.10 0.8239 times
Fri 29 December 2023 16.92 (2.86%) 16.64 16.17 - 17.14 1.651 times
Thu 30 November 2023 16.45 (10.7%) 15.00 14.95 - 16.64 1.4601 times
Tue 31 October 2023 14.86 (-8.38%) 16.26 14.63 - 16.26 1.4549 times
Fri 29 September 2023 16.22 (-1.64%) 16.49 15.83 - 16.85 0.8303 times
Thu 31 August 2023 16.49 (-5.39%) 17.43 16.34 - 17.46 0.9605 times
Mon 31 July 2023 17.43 (0.4%) 17.51 17.11 - 17.62 0.4855 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 03 May 2024

Munafa value: 40 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.32
20 day DMA 16.35
35 day DMA 16.44
50 day DMA 16.51
100 day DMA 16.67
150 day DMA 16.33
200 day DMA 16.36

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.2916.29
12 day EMA16.3316.3116.32
20 day EMA16.3816.3716.38
35 day EMA16.4616.4616.47
50 day EMA16.5416.5416.55

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.2816.28
12 day SMA16.3216.3216.32
20 day SMA16.3516.3516.36
35 day SMA16.4416.4516.46
50 day SMA16.5116.5216.54
100 day SMA16.6716.6816.68
150 day SMA16.3316.3316.32
200 day SMA16.3616.3716.37

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top