EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 17 and 17.11

Intraday Target 116.97
Intraday Target 217.03
Intraday Target 317.083333333333
Intraday Target 417.14
Intraday Target 517.19

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 21 February 2025 17.08 (0.41%) 17.14 17.03 - 17.14 0.6125 times
Thu 20 February 2025 17.01 (-0.23%) 17.08 16.99 - 17.15 1.0643 times
Wed 19 February 2025 17.05 (0%) 16.98 16.90 - 17.07 1.3176 times
Wed 19 February 2025 17.05 (1.01%) 16.98 16.90 - 17.07 1.3176 times
Tue 18 February 2025 16.88 (0.36%) 16.81 16.79 - 16.92 0.913 times
Fri 14 February 2025 16.82 (0.42%) 16.81 16.80 - 16.89 1.1267 times
Thu 13 February 2025 16.75 (0.6%) 16.70 16.66 - 16.77 1.0227 times
Wed 12 February 2025 16.65 (-1.48%) 16.63 16.63 - 16.75 1.0643 times
Tue 11 February 2025 16.90 (0.12%) 16.91 16.84 - 16.99 0.7429 times
Mon 10 February 2025 16.88 (-0.35%) 17.00 16.88 - 17.08 0.8185 times
Fri 07 February 2025 16.94 (-0.24%) 17.01 16.91 - 17.01 0.794 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.99 and 17.24

Weekly Target 116.79
Weekly Target 216.94
Weekly Target 317.043333333333
Weekly Target 417.19
Weekly Target 517.29

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 21 February 2025 17.08 (0.18%) 16.98 16.90 - 17.15 0.9021 times
Wed 19 February 2025 17.05 (1.37%) 16.81 16.79 - 17.07 0.672 times
Fri 14 February 2025 16.82 (-0.71%) 17.00 16.63 - 17.08 1.4385 times
Fri 07 February 2025 16.94 (1.93%) 16.62 16.55 - 17.03 1.5774 times
Fri 31 January 2025 16.62 (-0.89%) 16.83 16.53 - 16.83 2.3297 times
Fri 24 January 2025 16.77 (0.12%) 16.80 16.65 - 16.93 1.1401 times
Fri 17 January 2025 16.75 (0%) 16.81 16.69 - 16.81 0.1315 times
Fri 17 January 2025 16.75 (1.52%) 16.57 16.43 - 16.81 1.1691 times
Mon 13 January 2025 16.50 (-0.18%) 16.57 16.43 - 16.57 0.1931 times
Fri 10 January 2025 16.53 (-0.78%) 16.71 16.52 - 16.71 0.4465 times
Wed 08 January 2025 16.66 (-0.3%) 16.78 16.59 - 16.78 0.7893 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.82 and 17.42

Monthly Target 116.33
Monthly Target 216.7
Monthly Target 316.926666666667
Monthly Target 417.3
Monthly Target 517.53

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 21 February 2025 17.08 (2.77%) 16.62 16.55 - 17.15 0.8969 times
Fri 31 January 2025 16.62 (0.97%) 16.52 16.43 - 16.93 1.2717 times
Tue 31 December 2024 16.46 (-4.41%) 17.57 16.36 - 17.62 1.4161 times
Tue 26 November 2024 17.22 (-2.16%) 17.57 17.03 - 17.70 1.1708 times
Thu 31 October 2024 17.60 (-1.95%) 17.99 17.35 - 18.05 0.9977 times
Mon 30 September 2024 17.95 (2.87%) 17.51 17.50 - 18.18 0.782 times
Fri 30 August 2024 17.45 (1.34%) 17.24 17.04 - 17.54 0.9392 times
Wed 31 July 2024 17.22 (2.26%) 16.74 16.42 - 17.35 0.8806 times
Fri 28 June 2024 16.84 (2.56%) 16.44 16.44 - 18.47 0.7394 times
Fri 31 May 2024 16.42 (1.05%) 16.24 16.18 - 16.64 0.9056 times
Tue 30 April 2024 16.25 (-2.05%) 16.57 16.23 - 16.66 0.6129 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.01
12 day DMA 16.92
20 day DMA 16.84
35 day DMA 16.76
50 day DMA 16.76
100 day DMA 17.15
150 day DMA 17.25
200 day DMA 17.11

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.9716.95
12 day EMA16.9216.8916.87
20 day EMA16.8816.8616.84
35 day EMA16.8416.8316.82
50 day EMA16.8416.8316.82

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.9616.91
12 day SMA16.9216.9116.88
20 day SMA16.8416.8316.81
35 day SMA16.7616.7516.74
50 day SMA16.7616.7616.77
100 day SMA17.1517.1617.17
150 day SMA17.2517.2517.25
200 day SMA17.1117.1117.11

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top