EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17 and 17.11
Intraday Target 1 | 16.97 |
Intraday Target 2 | 17.03 |
Intraday Target 3 | 17.083333333333 |
Intraday Target 4 | 17.14 |
Intraday Target 5 | 17.19 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 17.08 (0.41%) | 17.14 | 17.03 - 17.14 | 0.6125 times |
Thu 20 February 2025 | 17.01 (-0.23%) | 17.08 | 16.99 - 17.15 | 1.0643 times |
Wed 19 February 2025 | 17.05 (0%) | 16.98 | 16.90 - 17.07 | 1.3176 times |
Wed 19 February 2025 | 17.05 (1.01%) | 16.98 | 16.90 - 17.07 | 1.3176 times |
Tue 18 February 2025 | 16.88 (0.36%) | 16.81 | 16.79 - 16.92 | 0.913 times |
Fri 14 February 2025 | 16.82 (0.42%) | 16.81 | 16.80 - 16.89 | 1.1267 times |
Thu 13 February 2025 | 16.75 (0.6%) | 16.70 | 16.66 - 16.77 | 1.0227 times |
Wed 12 February 2025 | 16.65 (-1.48%) | 16.63 | 16.63 - 16.75 | 1.0643 times |
Tue 11 February 2025 | 16.90 (0.12%) | 16.91 | 16.84 - 16.99 | 0.7429 times |
Mon 10 February 2025 | 16.88 (-0.35%) | 17.00 | 16.88 - 17.08 | 0.8185 times |
Fri 07 February 2025 | 16.94 (-0.24%) | 17.01 | 16.91 - 17.01 | 0.794 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 16.99 and 17.24
Weekly Target 1 | 16.79 |
Weekly Target 2 | 16.94 |
Weekly Target 3 | 17.043333333333 |
Weekly Target 4 | 17.19 |
Weekly Target 5 | 17.29 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 17.08 (0.18%) | 16.98 | 16.90 - 17.15 | 0.9021 times |
Wed 19 February 2025 | 17.05 (1.37%) | 16.81 | 16.79 - 17.07 | 0.672 times |
Fri 14 February 2025 | 16.82 (-0.71%) | 17.00 | 16.63 - 17.08 | 1.4385 times |
Fri 07 February 2025 | 16.94 (1.93%) | 16.62 | 16.55 - 17.03 | 1.5774 times |
Fri 31 January 2025 | 16.62 (-0.89%) | 16.83 | 16.53 - 16.83 | 2.3297 times |
Fri 24 January 2025 | 16.77 (0.12%) | 16.80 | 16.65 - 16.93 | 1.1401 times |
Fri 17 January 2025 | 16.75 (0%) | 16.81 | 16.69 - 16.81 | 0.1315 times |
Fri 17 January 2025 | 16.75 (1.52%) | 16.57 | 16.43 - 16.81 | 1.1691 times |
Mon 13 January 2025 | 16.50 (-0.18%) | 16.57 | 16.43 - 16.57 | 0.1931 times |
Fri 10 January 2025 | 16.53 (-0.78%) | 16.71 | 16.52 - 16.71 | 0.4465 times |
Wed 08 January 2025 | 16.66 (-0.3%) | 16.78 | 16.59 - 16.78 | 0.7893 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 16.82 and 17.42
Monthly Target 1 | 16.33 |
Monthly Target 2 | 16.7 |
Monthly Target 3 | 16.926666666667 |
Monthly Target 4 | 17.3 |
Monthly Target 5 | 17.53 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 17.08 (2.77%) | 16.62 | 16.55 - 17.15 | 0.8969 times |
Fri 31 January 2025 | 16.62 (0.97%) | 16.52 | 16.43 - 16.93 | 1.2717 times |
Tue 31 December 2024 | 16.46 (-4.41%) | 17.57 | 16.36 - 17.62 | 1.4161 times |
Tue 26 November 2024 | 17.22 (-2.16%) | 17.57 | 17.03 - 17.70 | 1.1708 times |
Thu 31 October 2024 | 17.60 (-1.95%) | 17.99 | 17.35 - 18.05 | 0.9977 times |
Mon 30 September 2024 | 17.95 (2.87%) | 17.51 | 17.50 - 18.18 | 0.782 times |
Fri 30 August 2024 | 17.45 (1.34%) | 17.24 | 17.04 - 17.54 | 0.9392 times |
Wed 31 July 2024 | 17.22 (2.26%) | 16.74 | 16.42 - 17.35 | 0.8806 times |
Fri 28 June 2024 | 16.84 (2.56%) | 16.44 | 16.44 - 18.47 | 0.7394 times |
Fri 31 May 2024 | 16.42 (1.05%) | 16.24 | 16.18 - 16.64 | 0.9056 times |
Tue 30 April 2024 | 16.25 (-2.05%) | 16.57 | 16.23 - 16.66 | 0.6129 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
DMA period | DMA value |
5 day DMA | 17.01 |
12 day DMA | 16.92 |
20 day DMA | 16.84 |
35 day DMA | 16.76 |
50 day DMA | 16.76 |
100 day DMA | 17.15 |
150 day DMA | 17.25 |
200 day DMA | 17.11 |
EMA (exponential moving average) of Eaton Vance EOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.01 | 16.97 | 16.95 |
12 day EMA | 16.92 | 16.89 | 16.87 |
20 day EMA | 16.88 | 16.86 | 16.84 |
35 day EMA | 16.84 | 16.83 | 16.82 |
50 day EMA | 16.84 | 16.83 | 16.82 |
SMA (simple moving average) of Eaton Vance EOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.01 | 16.96 | 16.91 |
12 day SMA | 16.92 | 16.91 | 16.88 |
20 day SMA | 16.84 | 16.83 | 16.81 |
35 day SMA | 16.76 | 16.75 | 16.74 |
50 day SMA | 16.76 | 16.76 | 16.77 |
100 day SMA | 17.15 | 17.16 | 17.17 |
150 day SMA | 17.25 | 17.25 | 17.25 |
200 day SMA | 17.11 | 17.11 | 17.11 |