EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 16.79 and 17.12
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 16.85 |
| Intraday Target 3 | 17.063333333333 |
| Intraday Target 4 | 17.18 |
| Intraday Target 5 | 17.39 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 16.96 (-1.68%) | 17.08 | 16.95 - 17.28 | 1.3175 times | Mon 31 August 2026 | 17.25 (0.29%) | 17.37 | 17.20 - 17.37 | 1.0004 times | Fri 28 August 2026 | 17.20 (-0.17%) | 17.33 | 17.16 - 17.33 | 1.1891 times | Thu 27 August 2026 | 17.23 (-0.23%) | 17.23 | 17.11 - 17.34 | 0.5096 times | Wed 26 August 2026 | 17.27 (0.06%) | 17.46 | 17.16 - 17.48 | 1.125 times | Tue 25 August 2026 | 17.26 (-0.12%) | 17.51 | 17.08 - 17.51 | 0.5663 times | Mon 24 August 2026 | 17.28 (-1.26%) | 17.47 | 17.27 - 17.54 | 0.5361 times | Fri 21 August 2026 | 17.50 (0.57%) | 17.40 | 17.27 - 17.55 | 1.0532 times | Thu 20 August 2026 | 17.40 (0.52%) | 17.39 | 17.26 - 17.55 | 0.7022 times | Wed 19 August 2026 | 17.31 (-1.03%) | 17.18 | 17.18 - 17.55 | 2.0008 times | Tue 18 August 2026 | 17.49 (0.29%) | 17.49 | 17.03 - 17.52 | 1.8158 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 16.75 and 17.17
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 17.093333333333 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 16.96 (-1.4%) | 17.37 | 16.95 - 17.37 | 0.5027 times | Fri 28 August 2026 | 17.20 (-1.71%) | 17.47 | 17.08 - 17.54 | 0.8515 times | Fri 21 August 2026 | 17.50 (0.57%) | 17.40 | 17.03 - 17.57 | 1.4705 times | Fri 14 August 2026 | 17.40 (-0.68%) | 17.41 | 17.23 - 17.59 | 0.7918 times | Fri 07 August 2026 | 17.52 (1.33%) | 17.39 | 17.17 - 17.71 | 0.9359 times | Fri 31 July 2026 | 17.29 (1.29%) | 17.43 | 17.01 - 17.49 | 1.0038 times | Fri 24 July 2026 | 17.07 (-1.95%) | 17.50 | 16.96 - 17.50 | 1.0611 times | Fri 17 July 2026 | 17.41 (-0.06%) | 17.50 | 17.23 - 17.59 | 1.1504 times | Fri 10 July 2026 | 17.42 (-1.08%) | 17.80 | 17.20 - 17.80 | 1.0392 times | Thu 02 July 2026 | 17.61 (-0.34%) | 17.71 | 17.53 - 17.87 | 1.193 times | Fri 26 June 2026 | 17.67 (2.32%) | 17.34 | 17.23 - 17.74 | 0.9613 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 16.79 and 17.12
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 17.063333333333 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 16.96 (-1.68%) | 17.08 | 16.95 - 17.28 | 0.0533 times | Mon 31 August 2026 | 17.25 (-0.23%) | 17.39 | 17.03 - 17.71 | 0.7955 times | Fri 31 July 2026 | 17.29 (-1.87%) | 17.63 | 16.96 - 17.87 | 0.878 times | Tue 30 June 2026 | 17.62 (2.68%) | 17.16 | 16.80 - 17.84 | 1.1315 times | Fri 29 May 2026 | 17.16 (0.53%) | 16.99 | 16.58 - 17.25 | 1.1167 times | Thu 30 April 2026 | 17.07 (-0.29%) | 17.03 | 16.64 - 17.34 | 0.9121 times | Tue 31 March 2026 | 17.12 (-1.61%) | 17.65 | 16.53 - 18.00 | 0.9779 times | Fri 27 February 2026 | 17.40 (-1.08%) | 17.57 | 17.21 - 17.69 | 0.9472 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.9558 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 2.232 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 1.3081 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 16.01 and 17.48
| Yearly Target 1 | 15.69 |
| Yearly Target 2 | 16.33 |
| Yearly Target 3 | 17.163333333333 |
| Yearly Target 4 | 17.8 |
| Yearly Target 5 | 18.63 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 16.96 (0.3%) | 17.00 | 16.53 - 18.00 | 0.6787 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.5496 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.2913 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.1622 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.4458 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.6478 times | Thu 31 December 2020 | 20.49 (0%) | 20.13 | 19.64 - 22.42 | 0.2246 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.37 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.39 |
| 100 day DMA | 17.22 |
| 150 day DMA | 17.28 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.26 | 17.26 |
| 12 day EMA | 17.27 | 17.33 | 17.34 |
| 20 day EMA | 17.3 | 17.34 | 17.35 |
| 35 day EMA | 17.34 | 17.36 | 17.37 |
| 50 day EMA | 17.35 | 17.37 | 17.37 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.24 | 17.25 |
| 12 day SMA | 17.3 | 17.34 | 17.36 |
| 20 day SMA | 17.37 | 17.4 | 17.41 |
| 35 day SMA | 17.33 | 17.35 | 17.36 |
| 50 day SMA | 17.39 | 17.4 | 17.4 |
| 100 day SMA | 17.22 | 17.22 | 17.22 |
| 150 day SMA | 17.28 | 17.28 | 17.28 |
| 200 day SMA | 17.18 | 17.18 | 17.18 |


