EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 16.82 and 16.98
| Intraday Target 1 | 16.78 |
| Intraday Target 2 | 16.85 |
| Intraday Target 3 | 16.936666666667 |
| Intraday Target 4 | 17.01 |
| Intraday Target 5 | 17.1 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.93 (-0.12%) | 17.02 | 16.86 - 17.02 | 0.4732 times | Fri 02 January 2026 | 16.95 (0.24%) | 17.00 | 16.90 - 17.05 | 0.1873 times | Wed 31 December 2025 | 16.91 (1.2%) | 16.98 | 16.84 - 17.05 | 1.0548 times | Mon 29 December 2025 | 16.71 (0%) | 16.70 | 16.58 - 16.75 | 1.8691 times | Mon 29 December 2025 | 16.71 (0.36%) | 16.70 | 16.58 - 16.75 | 1.8691 times | Fri 26 December 2025 | 16.65 (-0.12%) | 16.57 | 16.57 - 16.70 | 1.2559 times | Wed 24 December 2025 | 16.67 (0.06%) | 16.64 | 16.58 - 16.74 | 0.2307 times | Tue 23 December 2025 | 16.66 (-0.06%) | 16.75 | 16.60 - 16.75 | 1.0193 times | Mon 22 December 2025 | 16.67 (0.36%) | 16.56 | 16.56 - 16.75 | 0.9326 times | Fri 19 December 2025 | 16.61 (0.06%) | 16.60 | 16.48 - 16.66 | 1.108 times | Thu 18 December 2025 | 16.60 (0.73%) | 16.55 | 16.45 - 16.77 | 3.2275 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 16.82 and 16.98
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 16.936666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.93 (-0.12%) | 17.02 | 16.86 - 17.02 | 0.1044 times | Fri 02 January 2026 | 16.95 (1.44%) | 16.70 | 16.58 - 17.05 | 0.6867 times | Mon 29 December 2025 | 16.71 (0.36%) | 16.70 | 16.58 - 16.75 | 0.4126 times | Fri 26 December 2025 | 16.65 (0.24%) | 16.56 | 16.56 - 16.75 | 0.759 times | Fri 19 December 2025 | 16.61 (0.3%) | 16.46 | 16.28 - 16.77 | 2.061 times | Fri 12 December 2025 | 16.56 (-0.12%) | 16.64 | 16.45 - 16.69 | 1.3047 times | Fri 05 December 2025 | 16.58 (-0.06%) | 16.44 | 16.39 - 16.70 | 1.5928 times | Fri 28 November 2025 | 16.59 (-0.42%) | 16.59 | 16.53 - 16.87 | 1.0492 times | Fri 21 November 2025 | 16.66 (-2.29%) | 17.08 | 16.49 - 17.17 | 1.0257 times | Fri 14 November 2025 | 17.05 (2.16%) | 16.77 | 16.68 - 17.10 | 1.004 times | Fri 07 November 2025 | 16.69 (-0.18%) | 16.77 | 16.59 - 16.85 | 0.6502 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 16.8 and 16.99
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 16.946666666667 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.93 (0.12%) | 17.00 | 16.86 - 17.05 | 0.0361 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.6763 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 0.9226 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 0.9965 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.1487 times | Fri 29 August 2025 | 16.60 (3.56%) | 16.10 | 15.97 - 16.61 | 0.9449 times | Thu 31 July 2025 | 16.03 (-1.29%) | 16.37 | 15.89 - 16.55 | 1.1676 times | Mon 30 June 2025 | 16.24 (0.19%) | 16.22 | 16.05 - 16.37 | 0.911 times | Fri 30 May 2025 | 16.21 (-3.57%) | 16.82 | 16.07 - 17.00 | 0.9826 times | Wed 30 April 2025 | 16.81 (0.96%) | 16.73 | 15.41 - 16.94 | 1.2138 times | Mon 31 March 2025 | 16.65 (-3.48%) | 17.22 | 16.36 - 17.29 | 0.7216 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 16.8 and 16.99
| Yearly Target 1 | 16.76 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 16.946666666667 |
| Yearly Target 4 | 17.03 |
| Yearly Target 5 | 17.14 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.93 (0.12%) | 17.00 | 16.86 - 17.05 | 0.0048 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.7076 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.412 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.3107 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.6122 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.7106 times | Thu 31 December 2020 | 20.49 (0%) | 20.13 | 19.64 - 22.42 | 0.2422 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.64 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.72 |
| 100 day DMA | 16.62 |
| 150 day DMA | 16.48 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.82 | 16.76 |
| 12 day EMA | 16.75 | 16.72 | 16.68 |
| 20 day EMA | 16.72 | 16.7 | 16.67 |
| 35 day EMA | 16.7 | 16.69 | 16.67 |
| 50 day EMA | 16.73 | 16.72 | 16.71 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.79 | 16.73 |
| 12 day SMA | 16.71 | 16.68 | 16.63 |
| 20 day SMA | 16.64 | 16.62 | 16.6 |
| 35 day SMA | 16.7 | 16.7 | 16.7 |
| 50 day SMA | 16.72 | 16.72 | 16.71 |
| 100 day SMA | 16.62 | 16.61 | 16.6 |
| 150 day SMA | 16.48 | 16.47 | 16.47 |
| 200 day SMA | 16.46 | 16.46 | 16.46 |


