Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17.27 and 17.54
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.34 |
| Intraday Target 3 | 17.47 |
| Intraday Target 4 | 17.61 |
| Intraday Target 5 | 17.74 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.48 (-0.11%) | 17.60 | 17.33 - 17.60 | 0.8227 times | Mon 02 March 2026 | 17.50 (0.57%) | 17.65 | 17.35 - 17.65 | 0.6271 times | Fri 27 February 2026 | 17.40 (-0.17%) | 17.48 | 17.22 - 17.49 | 1.325 times | Thu 26 February 2026 | 17.43 (0.46%) | 17.35 | 17.35 - 17.55 | 1.2643 times | Wed 25 February 2026 | 17.35 (-0.12%) | 17.42 | 17.26 - 17.46 | 0.8193 times | Tue 24 February 2026 | 17.37 (0.35%) | 17.32 | 17.23 - 17.57 | 1.7835 times | Mon 23 February 2026 | 17.31 (-0.06%) | 17.40 | 17.23 - 17.64 | 0.8699 times | Fri 20 February 2026 | 17.32 (-0.52%) | 17.46 | 17.26 - 17.46 | 0.5293 times | Thu 19 February 2026 | 17.41 (-0.17%) | 17.47 | 17.31 - 17.51 | 1.0722 times | Wed 18 February 2026 | 17.44 (-0.57%) | 17.54 | 17.44 - 17.63 | 0.8867 times | Tue 17 February 2026 | 17.54 (-0.74%) | 17.51 | 17.43 - 17.61 | 0.5698 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 17.25 and 17.57
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 17.486666666667 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.48 (0.46%) | 17.65 | 17.33 - 17.65 | 0.3295 times | Fri 27 February 2026 | 17.40 (0.46%) | 17.40 | 17.22 - 17.64 | 1.3777 times | Fri 20 February 2026 | 17.32 (-1.98%) | 17.51 | 17.26 - 17.63 | 0.695 times | Fri 13 February 2026 | 17.67 (0%) | 17.43 | 17.43 - 17.69 | 0.1916 times | Fri 13 February 2026 | 17.67 (2.08%) | 17.31 | 17.21 - 17.69 | 1.0742 times | Fri 06 February 2026 | 17.31 (-1.59%) | 17.57 | 17.25 - 17.62 | 1.6075 times | Fri 30 January 2026 | 17.59 (-0.62%) | 17.75 | 17.28 - 17.75 | 1.0819 times | Fri 23 January 2026 | 17.70 (1.32%) | 17.44 | 17.10 - 17.98 | 1.1524 times | Fri 16 January 2026 | 17.47 (0.92%) | 17.36 | 17.05 - 17.49 | 1.1386 times | Fri 09 January 2026 | 17.31 (2.12%) | 17.02 | 16.86 - 17.40 | 1.3516 times | Fri 02 January 2026 | 16.95 (1.44%) | 16.70 | 16.58 - 17.05 | 1.2091 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 17.25 and 17.57
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 17.486666666667 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.48 (0.46%) | 17.65 | 17.33 - 17.65 | 0.0504 times | Fri 27 February 2026 | 17.40 (-1.08%) | 17.57 | 17.21 - 17.69 | 0.7568 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.7341 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.8254 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 1.0047 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 1.0852 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.2509 times | Fri 29 August 2025 | 16.60 (3.56%) | 16.10 | 15.97 - 16.61 | 1.029 times | Thu 31 July 2025 | 16.03 (-1.29%) | 16.37 | 15.89 - 16.55 | 1.2715 times | Mon 30 June 2025 | 16.24 (0.19%) | 16.22 | 16.05 - 16.37 | 0.992 times | Fri 30 May 2025 | 16.21 (-3.57%) | 16.82 | 16.07 - 17.00 | 1.07 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 17.17 and 18.29
| Yearly Target 1 | 16.32 |
| Yearly Target 2 | 16.9 |
| Yearly Target 3 | 17.44 |
| Yearly Target 4 | 18.02 |
| Yearly Target 5 | 18.56 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.48 (3.37%) | 17.00 | 16.86 - 17.98 | 0.1843 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.6638 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.3758 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.277 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.5708 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.6924 times | Thu 31 December 2020 | 20.49 (0%) | 20.13 | 19.64 - 22.42 | 0.236 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.43 |
| 35 day DMA | 17.47 |
| 50 day DMA | 17.3 |
| 100 day DMA | 17 |
| 150 day DMA | 16.8 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.43 | 17.39 |
| 12 day EMA | 17.44 | 17.43 | 17.42 |
| 20 day EMA | 17.43 | 17.42 | 17.41 |
| 35 day EMA | 17.33 | 17.32 | 17.31 |
| 50 day EMA | 17.25 | 17.24 | 17.23 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.41 | 17.37 |
| 12 day SMA | 17.44 | 17.45 | 17.45 |
| 20 day SMA | 17.43 | 17.43 | 17.43 |
| 35 day SMA | 17.47 | 17.46 | 17.45 |
| 50 day SMA | 17.3 | 17.28 | 17.26 |
| 100 day SMA | 17 | 16.99 | 16.98 |
| 150 day SMA | 16.8 | 16.79 | 16.79 |
| 200 day SMA | 16.67 | 16.66 | 16.66 |
Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
