EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOT are 16.38 and 16.53
Daily Target 1 | 16.26 |
Daily Target 2 | 16.34 |
Daily Target 3 | 16.406666666667 |
Daily Target 4 | 16.49 |
Daily Target 5 | 16.56 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.43 (0.92%) | 16.32 | 16.32 - 16.47 | 1.4878 times | Thu 02 May 2024 | 16.28 (-0.06%) | 16.26 | 16.23 - 16.30 | 0.6445 times | Wed 01 May 2024 | 16.29 (0.25%) | 16.24 | 16.20 - 16.31 | 1.7895 times | Tue 30 April 2024 | 16.25 (-0.31%) | 16.27 | 16.23 - 16.30 | 1.1553 times | Mon 29 April 2024 | 16.30 (0.12%) | 16.29 | 16.28 - 16.32 | 0.7851 times | Fri 26 April 2024 | 16.28 (-0.06%) | 16.29 | 16.26 - 16.42 | 0.9325 times | Thu 25 April 2024 | 16.29 (-0.79%) | 16.30 | 16.26 - 16.39 | 0.6959 times | Wed 24 April 2024 | 16.42 (0.18%) | 16.35 | 16.32 - 16.42 | 1.0799 times | Tue 23 April 2024 | 16.39 (0.55%) | 16.26 | 16.23 - 16.41 | 0.8776 times | Mon 22 April 2024 | 16.30 (-0.24%) | 16.24 | 16.24 - 16.34 | 0.5519 times | Fri 19 April 2024 | 16.34 (0.12%) | 16.32 | 16.31 - 16.40 | 0.4457 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 16.32 and 16.59
Weekly Target 1 | 16.1 |
Weekly Target 2 | 16.26 |
Weekly Target 3 | 16.366666666667 |
Weekly Target 4 | 16.53 |
Weekly Target 5 | 16.64 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.43 (0.92%) | 16.29 | 16.20 - 16.47 | 1.0163 times | Fri 26 April 2024 | 16.28 (-0.37%) | 16.24 | 16.23 - 16.42 | 0.7173 times | Fri 19 April 2024 | 16.34 (-0.37%) | 16.35 | 16.25 - 16.40 | 0.583 times | Fri 12 April 2024 | 16.40 (-0.18%) | 16.43 | 16.32 - 16.53 | 0.5539 times | Fri 05 April 2024 | 16.43 (-0.96%) | 16.57 | 16.34 - 16.66 | 1.0828 times | Thu 28 March 2024 | 16.59 (-0.36%) | 16.65 | 16.59 - 16.70 | 0.7589 times | Fri 22 March 2024 | 16.65 (0.3%) | 16.69 | 16.56 - 16.75 | 1.4038 times | Fri 15 March 2024 | 16.60 (-0.3%) | 16.66 | 16.53 - 16.80 | 0.9598 times | Fri 08 March 2024 | 16.65 (-0.6%) | 16.86 | 16.59 - 16.86 | 2.0456 times | Fri 01 March 2024 | 16.75 (0.18%) | 16.76 | 16.68 - 16.77 | 0.8784 times | Thu 29 February 2024 | 16.72 (0%) | 16.76 | 16.68 - 16.76 | 0.4909 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 16.32 and 16.59
Monthly Target 1 | 16.1 |
Monthly Target 2 | 16.26 |
Monthly Target 3 | 16.366666666667 |
Monthly Target 4 | 16.53 |
Monthly Target 5 | 16.64 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.43 (1.11%) | 16.24 | 16.20 - 16.47 | 0.1353 times | Tue 30 April 2024 | 16.25 (-2.05%) | 16.57 | 16.23 - 16.66 | 0.6516 times | Thu 28 March 2024 | 16.59 (-0.78%) | 16.71 | 16.53 - 16.86 | 1.1059 times | Thu 29 February 2024 | 16.72 (-0.54%) | 16.84 | 16.58 - 17.19 | 0.9264 times | Wed 31 January 2024 | 16.81 (-0.65%) | 16.96 | 16.42 - 17.10 | 0.8239 times | Fri 29 December 2023 | 16.92 (2.86%) | 16.64 | 16.17 - 17.14 | 1.651 times | Thu 30 November 2023 | 16.45 (10.7%) | 15.00 | 14.95 - 16.64 | 1.4601 times | Tue 31 October 2023 | 14.86 (-8.38%) | 16.26 | 14.63 - 16.26 | 1.4549 times | Fri 29 September 2023 | 16.22 (-1.64%) | 16.49 | 15.83 - 16.85 | 0.8303 times | Thu 31 August 2023 | 16.49 (-5.39%) | 17.43 | 16.34 - 17.46 | 0.9605 times | Mon 31 July 2023 | 17.43 (0.4%) | 17.51 | 17.11 - 17.62 | 0.4855 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
DMA period | DMA value |
5 day DMA | 16.31 |
12 day DMA | 16.32 |
20 day DMA | 16.35 |
35 day DMA | 16.44 |
50 day DMA | 16.51 |
100 day DMA | 16.67 |
150 day DMA | 16.33 |
200 day DMA | 16.36 |
EMA (exponential moving average) of Eaton Vance EOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.34 | 16.29 | 16.29 |
12 day EMA | 16.33 | 16.31 | 16.32 |
20 day EMA | 16.38 | 16.37 | 16.38 |
35 day EMA | 16.46 | 16.46 | 16.47 |
50 day EMA | 16.54 | 16.54 | 16.55 |
SMA (simple moving average) of Eaton Vance EOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.31 | 16.28 | 16.28 |
12 day SMA | 16.32 | 16.32 | 16.32 |
20 day SMA | 16.35 | 16.35 | 16.36 |
35 day SMA | 16.44 | 16.45 | 16.46 |
50 day SMA | 16.51 | 16.52 | 16.54 |
100 day SMA | 16.67 | 16.68 | 16.68 |
150 day SMA | 16.33 | 16.33 | 16.32 |
200 day SMA | 16.36 | 16.37 | 16.37 |