EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 16.99 and 17.15
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 16.95 |
| Intraday Target 3 | 17.016666666667 |
| Intraday Target 4 | 17.11 |
| Intraday Target 5 | 17.18 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.05 (0.24%) | 17.00 | 16.92 - 17.08 | 0.4583 times | Tue 12 May 2026 | 17.01 (-0.58%) | 17.03 | 16.94 - 17.09 | 0.4624 times | Mon 11 May 2026 | 17.11 (0.35%) | 17.14 | 17.05 - 17.14 | 1.0188 times | Fri 08 May 2026 | 17.05 (0%) | 17.07 | 16.99 - 17.15 | 1.4771 times | Thu 07 May 2026 | 17.05 (-0.12%) | 17.08 | 17.01 - 17.22 | 1.2848 times | Wed 06 May 2026 | 17.07 (0.23%) | 17.06 | 16.90 - 17.10 | 2.0213 times | Tue 05 May 2026 | 17.03 (0.41%) | 16.92 | 16.90 - 17.05 | 0.7447 times | Mon 04 May 2026 | 16.96 (-0.7%) | 17.17 | 16.85 - 17.17 | 1.0884 times | Fri 01 May 2026 | 17.08 (0.06%) | 16.99 | 16.99 - 17.10 | 0.7488 times | Thu 30 April 2026 | 17.07 (0.71%) | 17.13 | 16.86 - 17.13 | 0.6956 times | Wed 29 April 2026 | 16.95 (0%) | 16.98 | 16.85 - 17.11 | 1.3789 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 16.88 and 17.1
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.036666666667 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.05 (0%) | 17.14 | 16.92 - 17.14 | 0.3533 times | Fri 08 May 2026 | 17.05 (-0.18%) | 17.17 | 16.85 - 17.22 | 1.2052 times | Fri 01 May 2026 | 17.08 (-0.29%) | 17.19 | 16.85 - 17.19 | 1.0487 times | Fri 24 April 2026 | 17.13 (-0.35%) | 17.20 | 17.07 - 17.34 | 1.1523 times | Fri 17 April 2026 | 17.19 (0.59%) | 17.10 | 16.98 - 17.23 | 0.8519 times | Fri 10 April 2026 | 17.09 (1.36%) | 16.85 | 16.64 - 17.21 | 1.0159 times | Thu 02 April 2026 | 16.86 (-0.3%) | 16.91 | 16.53 - 17.23 | 1.3833 times | Fri 27 March 2026 | 16.91 (-3.37%) | 17.52 | 16.90 - 17.65 | 1.5063 times | Fri 20 March 2026 | 17.50 (-1.35%) | 17.75 | 17.20 - 17.81 | 0.6237 times | Fri 13 March 2026 | 17.74 (-0.56%) | 17.86 | 17.06 - 17.93 | 0.8594 times | Fri 06 March 2026 | 17.84 (2.53%) | 17.65 | 17.33 - 18.00 | 0.9227 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 16.95 and 17.32
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 17.04 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.05 (-0.12%) | 16.99 | 16.85 - 17.22 | 0.2898 times | Thu 30 April 2026 | 17.07 (-0.29%) | 17.03 | 16.64 - 17.34 | 0.7616 times | Tue 31 March 2026 | 17.12 (-1.61%) | 17.65 | 16.53 - 18.00 | 0.8165 times | Fri 27 February 2026 | 17.40 (-1.08%) | 17.57 | 17.21 - 17.69 | 0.7909 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.798 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.8635 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 1.0922 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 1.1366 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.3598 times | Fri 29 August 2025 | 16.60 (3.56%) | 16.10 | 15.97 - 16.61 | 1.0912 times | Thu 31 July 2025 | 16.03 (-1.29%) | 16.37 | 15.89 - 16.55 | 1.3822 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 16.79 and 18.26
| Yearly Target 1 | 15.72 |
| Yearly Target 2 | 16.39 |
| Yearly Target 3 | 17.193333333333 |
| Yearly Target 4 | 17.86 |
| Yearly Target 5 | 18.66 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.05 (0.83%) | 17.00 | 16.53 - 18.00 | 0.3789 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.6231 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.3526 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.2174 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.5144 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.6785 times | Thu 31 December 2020 | 20.49 (0%) | 20.13 | 19.64 - 22.42 | 0.2352 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 17.03 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.04 |
| 50 day DMA | 17.22 |
| 100 day DMA | 17.24 |
| 150 day DMA | 17.06 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.04 | 17.06 |
| 12 day EMA | 17.05 | 17.05 | 17.06 |
| 20 day EMA | 17.08 | 17.08 | 17.09 |
| 35 day EMA | 17.13 | 17.14 | 17.15 |
| 50 day EMA | 17.21 | 17.22 | 17.23 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 17.06 | 17.06 |
| 12 day SMA | 17.03 | 17.03 | 17.04 |
| 20 day SMA | 17.08 | 17.08 | 17.08 |
| 35 day SMA | 17.04 | 17.04 | 17.05 |
| 50 day SMA | 17.22 | 17.23 | 17.24 |
| 100 day SMA | 17.24 | 17.23 | 17.23 |
| 150 day SMA | 17.06 | 17.06 | 17.06 |
| 200 day SMA | 16.89 | 16.88 | 16.88 |


