ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EOT Historical charts - Eaton Vance Municipal Income Trust

Historical charts for Stock EOT - Share Eaton Vance Municipal Income Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 16.95
  • 12Day Average: 16.89
  • 20Day Average: 16.93
  • 50Day Average: 16.99
  • 100Day Average: 17.25
  • 150Day Average: 17.09

EOT Indicators & signals

Indicator MACD (12,26,9)

16.92, 16.96, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 16.89 16.80 to 16.97 0.3% 0.74 times
03 Wed Jun 2026 16.84 16.82 to 16.93 -0.47% 0.88 times
02 Tue Jun 2026 16.92 16.86 to 17.00 -0.12% 0.72 times
01 Mon Jun 2026 16.94 16.87 to 17.16 -1.28% 1.04 times
29 Fri May 2026 17.16 17.00 to 17.21 0% 0.57 times
28 Thu May 2026 17.16 16.92 to 17.25 -0.06% 0.7 times
27 Wed May 2026 17.17 16.74 to 17.24 2.2% 3.32 times
26 Tue May 2026 16.80 16.71 to 16.89 0.42% 0.63 times
22 Fri May 2026 16.73 16.67 to 16.80 0.36% 0.24 times
21 Thu May 2026 16.67 16.58 to 16.88 -0.36% 1.28 times
20 Wed May 2026 16.73 16.66 to 16.76 0.54% 0.63 times
19 Tue May 2026 16.64 16.64 to 16.75 -0.83% 0.63 times

Technical analysis forecast for EOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EOT EOT at this time. Stock is falling and might fall more.

It appears as if EOT EOT gave a large move recently.

Stock of EOT (EOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EOT is bearish for shortterm, and stock might move down till 16.8 or till 16.6. Use a stoploss of 16.95 and if the stock hits stoploss, then it can shoot up till 17.11

Tomorrow's movement Prediction of EOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EOT Historical charts - Share Eaton Vance Municipal Income Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EOT Historical charts - Share Eaton Vance Municipal Income Trust

 

Back to top