WisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Japan DXJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DXJS
- DXJS Experts view
- Tomorrow's Movement DXJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeJapan
Strong intraday Stock price targets for WisdomtreeJapan are 33.22 and 33.87
Intraday Target 1 | 33.04 |
Intraday Target 2 | 33.4 |
Intraday Target 3 | 33.693333333333 |
Intraday Target 4 | 34.05 |
Intraday Target 5 | 34.34 |
Daily price and volume Wisdomtree Japan
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 33.75 (0.69%) | 33.99 | 33.34 - 33.99 | 3.481 times |
Thu 17 April 2025 | 33.52 (2.38%) | 33.23 | 33.19 - 33.77 | 2.3143 times |
Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 0 times |
Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 2.1024 times |
Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 0 times |
Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 0 times |
Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 0 times |
Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 0 times |
Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 2.1024 times |
Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 0 times |
Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 0 times |
Weekly price and charts WisdomtreeJapan
Strong weekly Stock price targets for WisdomtreeJapan DXJS are 33.22 and 33.87
Weekly Target 1 | 33.04 |
Weekly Target 2 | 33.4 |
Weekly Target 3 | 33.693333333333 |
Weekly Target 4 | 34.05 |
Weekly Target 5 | 34.34 |
Weekly price and volumes for Wisdomtree Japan
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 33.75 (0.69%) | 33.99 | 33.34 - 33.99 | 3.481 times |
Thu 17 April 2025 | 33.52 (2.38%) | 33.21 | 32.72 - 33.77 | 2.3143 times |
Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 2.1024 times |
Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 0 times |
Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 0 times |
Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 0 times |
Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 0 times |
Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 2.1024 times |
Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 0 times |
Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 0 times |
Wed 16 April 2025 | 32.74 (-0.18%) | 33.13 | 32.72 - 33.43 | 14.234 times |
Monthly price and charts WisdomtreeJapan
Strong monthly Stock price targets for WisdomtreeJapan DXJS are 29.44 and 34.32
Monthly Target 1 | 28 |
Monthly Target 2 | 30.87 |
Monthly Target 3 | 32.876666666667 |
Monthly Target 4 | 35.75 |
Monthly Target 5 | 37.76 |
Monthly price and volumes Wisdomtree Japan
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 33.75 (-3.57%) | 34.68 | 30.00 - 34.88 | 1.1413 times |
Mon 31 March 2025 | 35.00 (3.46%) | 34.54 | 33.66 - 35.87 | 1.2315 times |
Fri 28 February 2025 | 33.83 (-1.97%) | 34.00 | 33.52 - 34.95 | 0.8784 times |
Fri 31 January 2025 | 34.51 (-0.2%) | 34.41 | 33.12 - 34.86 | 1.153 times |
Tue 31 December 2024 | 34.58 (0.09%) | 35.07 | 34.22 - 35.29 | 0.4011 times |
Tue 26 November 2024 | 34.55 (1.95%) | 33.64 | 33.64 - 34.75 | 0.4936 times |
Thu 31 October 2024 | 33.89 (-0.15%) | 33.96 | 33.05 - 34.99 | 0.5503 times |
Mon 30 September 2024 | 33.94 (1.04%) | 33.69 | 31.82 - 34.60 | 0.814 times |
Fri 30 August 2024 | 33.59 (-3.59%) | 33.68 | 27.18 - 33.91 | 1.9849 times |
Wed 31 July 2024 | 34.84 (-0.17%) | 34.98 | 33.40 - 35.64 | 1.3518 times |
Fri 28 June 2024 | 34.90 (1.51%) | 34.36 | 33.30 - 35.23 | 0.867 times |
Yearly price and charts WisdomtreeJapan
Strong yearly Stock price targets for WisdomtreeJapan DXJS are 28.94 and 34.81
Yearly Target 1 | 27.34 |
Yearly Target 2 | 30.54 |
Yearly Target 3 | 33.206666666667 |
Yearly Target 4 | 36.41 |
Yearly Target 5 | 39.08 |
Yearly price and volumes Wisdomtree Japan
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 33.75 (-2.4%) | 34.41 | 30.00 - 35.87 | 0.7151 times |
Tue 31 December 2024 | 34.58 (15.92%) | 29.72 | 27.18 - 35.64 | 1.9727 times |
Fri 29 December 2023 | 29.83 (-32.62%) | 44.66 | 26.92 - 55.50 | 2.0688 times |
Fri 30 December 2022 | 44.27 (2.24%) | 43.34 | 39.91 - 47.31 | 0.3578 times |
Fri 31 December 2021 | 43.30 (8.41%) | 39.25 | 38.95 - 47.68 | 0.743 times |
Thu 31 December 2020 | 39.94 (0%) | 39.58 | 37.84 - 41.31 | 0.1426 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeJapan
Tomorrow's movement Prediction of Wisdomtree Japan DXJS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Japan DXJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Japan DXJS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeJapan (DXJS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WisdomtreeJapan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeJapan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeJapan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeJapan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeJapan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.27 and WisdomtreeJapan DXJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeJapan DXJS stock. Volume based technical analysis of WisdomtreeJapan DXJS stock is negative.
WisdomtreeJapan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Japan DXJS
DMA (daily moving average) of Wisdomtree Japan DXJS
DMA period | DMA value |
5 day DMA | 33.1 |
12 day DMA | 32.89 |
20 day DMA | 32.6 |
35 day DMA | 33.52 |
50 day DMA | 33.68 |
100 day DMA | 34.01 |
150 day DMA | 34.04 |
200 day DMA | 33.8 |
EMA (exponential moving average) of Wisdomtree Japan DXJS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.26 | 33.01 | 32.75 |
12 day EMA | 33.02 | 32.89 | 32.77 |
20 day EMA | 33.07 | 33 | 32.94 |
35 day EMA | 33.3 | 33.27 | 33.25 |
50 day EMA | 33.71 | 33.71 | 33.72 |
SMA (simple moving average) of Wisdomtree Japan DXJS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.1 | 32.9 | 32.74 |
12 day SMA | 32.89 | 32.86 | 32.84 |
20 day SMA | 32.6 | 32.47 | 32.45 |
35 day SMA | 33.52 | 33.52 | 33.54 |
50 day SMA | 33.68 | 33.7 | 33.72 |
100 day SMA | 34.01 | 34.02 | 34.03 |
150 day SMA | 34.04 | 34.04 | 34.03 |
200 day SMA | 33.8 | 33.81 | 33.82 |