WisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan DXJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeJapan

Strong intraday Stock price targets for WisdomtreeJapan are 33.22 and 33.87

Intraday Target 133.04
Intraday Target 233.4
Intraday Target 333.693333333333
Intraday Target 434.05
Intraday Target 534.34

Daily price and volume Wisdomtree Japan

Date Closing Open Range Volume
Mon 21 April 2025 33.75 (0.69%) 33.99 33.34 - 33.99 3.481 times
Thu 17 April 2025 33.52 (2.38%) 33.23 33.19 - 33.77 2.3143 times
Wed 16 April 2025 32.74 (0%) 33.21 32.72 - 33.33 0 times
Wed 16 April 2025 32.74 (0%) 33.21 32.72 - 33.33 2.1024 times
Wed 16 April 2025 32.74 (0%) 33.21 32.72 - 33.33 0 times
Wed 16 April 2025 32.74 (0%) 33.21 32.72 - 33.33 0 times
Wed 16 April 2025 32.74 (0%) 33.21 32.72 - 33.33 0 times
Wed 16 April 2025 32.74 (0%) 33.21 32.72 - 33.33 0 times
Wed 16 April 2025 32.74 (0%) 33.21 32.72 - 33.33 2.1024 times
Wed 16 April 2025 32.74 (0%) 33.21 32.72 - 33.33 0 times
Wed 16 April 2025 32.74 (0%) 33.21 32.72 - 33.33 0 times

 Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan DXJS are 33.22 and 33.87

Weekly Target 133.04
Weekly Target 233.4
Weekly Target 333.693333333333
Weekly Target 434.05
Weekly Target 534.34

Weekly price and volumes for Wisdomtree Japan

Date Closing Open Range Volume
Mon 21 April 2025 33.75 (0.69%) 33.99 33.34 - 33.99 3.481 times
Thu 17 April 2025 33.52 (2.38%) 33.21 32.72 - 33.77 2.3143 times
Wed 16 April 2025 32.74 (0%) 33.21 32.72 - 33.33 2.1024 times
Wed 16 April 2025 32.74 (0%) 33.21 32.72 - 33.33 0 times
Wed 16 April 2025 32.74 (0%) 33.21 32.72 - 33.33 0 times
Wed 16 April 2025 32.74 (0%) 33.21 32.72 - 33.33 0 times
Wed 16 April 2025 32.74 (0%) 33.21 32.72 - 33.33 0 times
Wed 16 April 2025 32.74 (0%) 33.21 32.72 - 33.33 2.1024 times
Wed 16 April 2025 32.74 (0%) 33.21 32.72 - 33.33 0 times
Wed 16 April 2025 32.74 (0%) 33.21 32.72 - 33.33 0 times
Wed 16 April 2025 32.74 (-0.18%) 33.13 32.72 - 33.43 14.234 times

 weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan DXJS are 29.44 and 34.32

Monthly Target 128
Monthly Target 230.87
Monthly Target 332.876666666667
Monthly Target 435.75
Monthly Target 537.76

Monthly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Mon 21 April 2025 33.75 (-3.57%) 34.68 30.00 - 34.88 1.1413 times
Mon 31 March 2025 35.00 (3.46%) 34.54 33.66 - 35.87 1.2315 times
Fri 28 February 2025 33.83 (-1.97%) 34.00 33.52 - 34.95 0.8784 times
Fri 31 January 2025 34.51 (-0.2%) 34.41 33.12 - 34.86 1.153 times
Tue 31 December 2024 34.58 (0.09%) 35.07 34.22 - 35.29 0.4011 times
Tue 26 November 2024 34.55 (1.95%) 33.64 33.64 - 34.75 0.4936 times
Thu 31 October 2024 33.89 (-0.15%) 33.96 33.05 - 34.99 0.5503 times
Mon 30 September 2024 33.94 (1.04%) 33.69 31.82 - 34.60 0.814 times
Fri 30 August 2024 33.59 (-3.59%) 33.68 27.18 - 33.91 1.9849 times
Wed 31 July 2024 34.84 (-0.17%) 34.98 33.40 - 35.64 1.3518 times
Fri 28 June 2024 34.90 (1.51%) 34.36 33.30 - 35.23 0.867 times

 monthly chart WisdomtreeJapan

Yearly price and charts WisdomtreeJapan

Strong yearly Stock price targets for WisdomtreeJapan DXJS are 28.94 and 34.81

Yearly Target 127.34
Yearly Target 230.54
Yearly Target 333.206666666667
Yearly Target 436.41
Yearly Target 539.08

Yearly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Mon 21 April 2025 33.75 (-2.4%) 34.41 30.00 - 35.87 0.7151 times
Tue 31 December 2024 34.58 (15.92%) 29.72 27.18 - 35.64 1.9727 times
Fri 29 December 2023 29.83 (-32.62%) 44.66 26.92 - 55.50 2.0688 times
Fri 30 December 2022 44.27 (2.24%) 43.34 39.91 - 47.31 0.3578 times
Fri 31 December 2021 43.30 (8.41%) 39.25 38.95 - 47.68 0.743 times
Thu 31 December 2020 39.94 (0%) 39.58 37.84 - 41.31 0.1426 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of WisdomtreeJapan

Tomorrow's movement Prediction of Wisdomtree Japan DXJS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Japan DXJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Japan DXJS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeJapan (DXJS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WisdomtreeJapan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WisdomtreeJapan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeJapan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeJapan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeJapan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.27 and WisdomtreeJapan DXJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeJapan DXJS stock. Volume based technical analysis of WisdomtreeJapan DXJS stock is negative.

WisdomtreeJapan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Japan DXJS

DMA (daily moving average) of Wisdomtree Japan DXJS

DMA period DMA value
5 day DMA 33.1
12 day DMA 32.89
20 day DMA 32.6
35 day DMA 33.52
50 day DMA 33.68
100 day DMA 34.01
150 day DMA 34.04
200 day DMA 33.8

EMA (exponential moving average) of Wisdomtree Japan DXJS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2633.0132.75
12 day EMA33.0232.8932.77
20 day EMA33.073332.94
35 day EMA33.333.2733.25
50 day EMA33.7133.7133.72

SMA (simple moving average) of Wisdomtree Japan DXJS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.132.932.74
12 day SMA32.8932.8632.84
20 day SMA32.632.4732.45
35 day SMA33.5233.5233.54
50 day SMA33.6833.733.72
100 day SMA34.0134.0234.03
150 day SMA34.0434.0434.03
200 day SMA33.833.8133.82

Videos related to: WisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top