WisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Japan DXJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DXJS
- DXJS Experts view
- Tomorrow's Movement DXJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeJapan
Strong intraday Stock price targets for WisdomtreeJapan are 33.48 and 33.81
Intraday Target 1 | 33.42 |
Intraday Target 2 | 33.54 |
Intraday Target 3 | 33.746666666667 |
Intraday Target 4 | 33.87 |
Intraday Target 5 | 34.08 |
Daily price and volume Wisdomtree Japan
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 33.67 (-1%) | 33.95 | 33.62 - 33.95 | 1.7899 times |
Thu 20 February 2025 | 34.01 (-1.13%) | 34.16 | 34.01 - 34.24 | 0.4586 times |
Wed 19 February 2025 | 34.40 (0%) | 34.45 | 34.36 - 34.52 | 1.4867 times |
Wed 19 February 2025 | 34.40 (-1.38%) | 34.45 | 34.36 - 34.52 | 1.4867 times |
Tue 18 February 2025 | 34.88 (0.75%) | 34.95 | 34.54 - 34.95 | 1.9083 times |
Fri 14 February 2025 | 34.62 (-0.43%) | 34.73 | 34.59 - 34.81 | 0.6213 times |
Thu 13 February 2025 | 34.77 (0.38%) | 34.70 | 34.70 - 34.88 | 0.6139 times |
Wed 12 February 2025 | 34.64 (0.38%) | 34.51 | 34.51 - 34.75 | 0.3624 times |
Tue 11 February 2025 | 34.51 (0.2%) | 34.38 | 34.37 - 34.51 | 0.7249 times |
Mon 10 February 2025 | 34.44 (0.5%) | 34.47 | 34.36 - 34.49 | 0.5473 times |
Fri 07 February 2025 | 34.27 (-0.32%) | 34.44 | 34.22 - 34.59 | 0.932 times |
Weekly price and charts WisdomtreeJapan
Strong weekly Stock price targets for WisdomtreeJapan DXJS are 33.2 and 34.1
Weekly Target 1 | 33.04 |
Weekly Target 2 | 33.35 |
Weekly Target 3 | 33.936666666667 |
Weekly Target 4 | 34.25 |
Weekly Target 5 | 34.84 |
Weekly price and volumes for Wisdomtree Japan
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 33.67 (-2.12%) | 34.45 | 33.62 - 34.52 | 0.9732 times |
Wed 19 February 2025 | 34.40 (-0.64%) | 34.95 | 34.36 - 34.95 | 0.8846 times |
Fri 14 February 2025 | 34.62 (1.02%) | 34.47 | 34.36 - 34.88 | 0.7477 times |
Fri 07 February 2025 | 34.27 (-0.7%) | 34.00 | 34.00 - 34.59 | 1.2064 times |
Fri 31 January 2025 | 34.51 (0.47%) | 34.00 | 34.00 - 34.86 | 0.9944 times |
Fri 24 January 2025 | 34.35 (2.6%) | 33.81 | 33.62 - 34.40 | 2.0659 times |
Fri 17 January 2025 | 33.48 (0%) | 33.48 | 33.12 - 33.61 | 0.5377 times |
Fri 17 January 2025 | 33.48 (-0.3%) | 33.28 | 33.12 - 33.69 | 1.5552 times |
Mon 13 January 2025 | 33.58 (-0.09%) | 33.28 | 33.20 - 33.69 | 0.3315 times |
Fri 10 January 2025 | 33.61 (-1.44%) | 34.03 | 33.41 - 34.16 | 0.7034 times |
Wed 08 January 2025 | 34.10 (-1.1%) | 34.42 | 33.96 - 34.62 | 1.4704 times |
Monthly price and charts WisdomtreeJapan
Strong monthly Stock price targets for WisdomtreeJapan DXJS are 32.98 and 34.31
Monthly Target 1 | 32.75 |
Monthly Target 2 | 33.21 |
Monthly Target 3 | 34.08 |
Monthly Target 4 | 34.54 |
Monthly Target 5 | 35.41 |
Monthly price and volumes Wisdomtree Japan
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 33.67 (-2.43%) | 34.00 | 33.62 - 34.95 | 0.5646 times |
Fri 31 January 2025 | 34.51 (-0.2%) | 34.41 | 33.12 - 34.86 | 1.2481 times |
Tue 31 December 2024 | 34.58 (0.09%) | 35.07 | 34.22 - 35.29 | 0.4342 times |
Tue 26 November 2024 | 34.55 (1.95%) | 33.64 | 33.64 - 34.75 | 0.5343 times |
Thu 31 October 2024 | 33.89 (-0.15%) | 33.96 | 33.05 - 34.99 | 0.5957 times |
Mon 30 September 2024 | 33.94 (1.04%) | 33.69 | 31.82 - 34.60 | 0.8811 times |
Fri 30 August 2024 | 33.59 (-3.59%) | 33.68 | 27.18 - 33.91 | 2.1485 times |
Wed 31 July 2024 | 34.84 (-0.17%) | 34.98 | 33.40 - 35.64 | 1.4632 times |
Fri 28 June 2024 | 34.90 (1.51%) | 34.36 | 33.30 - 35.23 | 0.9385 times |
Fri 31 May 2024 | 34.38 (1.93%) | 33.60 | 32.71 - 34.40 | 1.1919 times |
Tue 30 April 2024 | 33.73 (0.72%) | 33.40 | 32.79 - 34.08 | 1.0723 times |
Indicator Analysis of WisdomtreeJapan
Tomorrow's movement Prediction of Wisdomtree Japan DXJS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Japan DXJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Japan DXJS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.09
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeJapan (DXJS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeJapan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeJapan in short term but the sell signal is initial and weak.
WisdomtreeJapan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeJapan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeJapan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.4 and WisdomtreeJapan DXJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeJapan DXJS stock. Volume based technical analysis of WisdomtreeJapan DXJS stock is negative.
WisdomtreeJapan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Japan DXJS
DMA (daily moving average) of Wisdomtree Japan DXJS
DMA period | DMA value |
5 day DMA | 34.27 |
12 day DMA | 34.42 |
20 day DMA | 34.38 |
35 day DMA | 34.11 |
50 day DMA | 34.28 |
100 day DMA | 34.23 |
150 day DMA | 33.81 |
200 day DMA | 33.93 |
EMA (exponential moving average) of Wisdomtree Japan DXJS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.13 | 34.36 | 34.53 |
12 day EMA | 34.3 | 34.41 | 34.48 |
20 day EMA | 34.31 | 34.38 | 34.42 |
35 day EMA | 34.35 | 34.39 | 34.41 |
50 day EMA | 34.32 | 34.35 | 34.36 |
SMA (simple moving average) of Wisdomtree Japan DXJS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.27 | 34.46 | 34.61 |
12 day SMA | 34.42 | 34.46 | 34.47 |
20 day SMA | 34.38 | 34.41 | 34.41 |
35 day SMA | 34.11 | 34.13 | 34.14 |
50 day SMA | 34.28 | 34.3 | 34.33 |
100 day SMA | 34.23 | 34.23 | 34.23 |
150 day SMA | 33.81 | 33.82 | 33.83 |
200 day SMA | 33.93 | 33.93 | 33.93 |