WisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan DXJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeJapan

Strong intraday Stock price targets for WisdomtreeJapan are 33.48 and 33.81

Intraday Target 133.42
Intraday Target 233.54
Intraday Target 333.746666666667
Intraday Target 433.87
Intraday Target 534.08

Daily price and volume Wisdomtree Japan

Date Closing Open Range Volume
Fri 21 February 2025 33.67 (-1%) 33.95 33.62 - 33.95 1.7899 times
Thu 20 February 2025 34.01 (-1.13%) 34.16 34.01 - 34.24 0.4586 times
Wed 19 February 2025 34.40 (0%) 34.45 34.36 - 34.52 1.4867 times
Wed 19 February 2025 34.40 (-1.38%) 34.45 34.36 - 34.52 1.4867 times
Tue 18 February 2025 34.88 (0.75%) 34.95 34.54 - 34.95 1.9083 times
Fri 14 February 2025 34.62 (-0.43%) 34.73 34.59 - 34.81 0.6213 times
Thu 13 February 2025 34.77 (0.38%) 34.70 34.70 - 34.88 0.6139 times
Wed 12 February 2025 34.64 (0.38%) 34.51 34.51 - 34.75 0.3624 times
Tue 11 February 2025 34.51 (0.2%) 34.38 34.37 - 34.51 0.7249 times
Mon 10 February 2025 34.44 (0.5%) 34.47 34.36 - 34.49 0.5473 times
Fri 07 February 2025 34.27 (-0.32%) 34.44 34.22 - 34.59 0.932 times

 Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan DXJS are 33.2 and 34.1

Weekly Target 133.04
Weekly Target 233.35
Weekly Target 333.936666666667
Weekly Target 434.25
Weekly Target 534.84

Weekly price and volumes for Wisdomtree Japan

Date Closing Open Range Volume
Fri 21 February 2025 33.67 (-2.12%) 34.45 33.62 - 34.52 0.9732 times
Wed 19 February 2025 34.40 (-0.64%) 34.95 34.36 - 34.95 0.8846 times
Fri 14 February 2025 34.62 (1.02%) 34.47 34.36 - 34.88 0.7477 times
Fri 07 February 2025 34.27 (-0.7%) 34.00 34.00 - 34.59 1.2064 times
Fri 31 January 2025 34.51 (0.47%) 34.00 34.00 - 34.86 0.9944 times
Fri 24 January 2025 34.35 (2.6%) 33.81 33.62 - 34.40 2.0659 times
Fri 17 January 2025 33.48 (0%) 33.48 33.12 - 33.61 0.5377 times
Fri 17 January 2025 33.48 (-0.3%) 33.28 33.12 - 33.69 1.5552 times
Mon 13 January 2025 33.58 (-0.09%) 33.28 33.20 - 33.69 0.3315 times
Fri 10 January 2025 33.61 (-1.44%) 34.03 33.41 - 34.16 0.7034 times
Wed 08 January 2025 34.10 (-1.1%) 34.42 33.96 - 34.62 1.4704 times

 weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan DXJS are 32.98 and 34.31

Monthly Target 132.75
Monthly Target 233.21
Monthly Target 334.08
Monthly Target 434.54
Monthly Target 535.41

Monthly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Fri 21 February 2025 33.67 (-2.43%) 34.00 33.62 - 34.95 0.5646 times
Fri 31 January 2025 34.51 (-0.2%) 34.41 33.12 - 34.86 1.2481 times
Tue 31 December 2024 34.58 (0.09%) 35.07 34.22 - 35.29 0.4342 times
Tue 26 November 2024 34.55 (1.95%) 33.64 33.64 - 34.75 0.5343 times
Thu 31 October 2024 33.89 (-0.15%) 33.96 33.05 - 34.99 0.5957 times
Mon 30 September 2024 33.94 (1.04%) 33.69 31.82 - 34.60 0.8811 times
Fri 30 August 2024 33.59 (-3.59%) 33.68 27.18 - 33.91 2.1485 times
Wed 31 July 2024 34.84 (-0.17%) 34.98 33.40 - 35.64 1.4632 times
Fri 28 June 2024 34.90 (1.51%) 34.36 33.30 - 35.23 0.9385 times
Fri 31 May 2024 34.38 (1.93%) 33.60 32.71 - 34.40 1.1919 times
Tue 30 April 2024 33.73 (0.72%) 33.40 32.79 - 34.08 1.0723 times

 monthly chart WisdomtreeJapan

Indicator Analysis of WisdomtreeJapan

Tomorrow's movement Prediction of Wisdomtree Japan DXJS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 34.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Japan DXJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Japan DXJS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.09

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 35 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeJapan (DXJS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WisdomtreeJapan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeJapan in short term but the sell signal is initial and weak.

WisdomtreeJapan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeJapan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeJapan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.4 and WisdomtreeJapan DXJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeJapan DXJS stock. Volume based technical analysis of WisdomtreeJapan DXJS stock is negative.

WisdomtreeJapan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Japan DXJS

DMA (daily moving average) of Wisdomtree Japan DXJS

DMA period DMA value
5 day DMA 34.27
12 day DMA 34.42
20 day DMA 34.38
35 day DMA 34.11
50 day DMA 34.28
100 day DMA 34.23
150 day DMA 33.81
200 day DMA 33.93

EMA (exponential moving average) of Wisdomtree Japan DXJS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1334.3634.53
12 day EMA34.334.4134.48
20 day EMA34.3134.3834.42
35 day EMA34.3534.3934.41
50 day EMA34.3234.3534.36

SMA (simple moving average) of Wisdomtree Japan DXJS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2734.4634.61
12 day SMA34.4234.4634.47
20 day SMA34.3834.4134.41
35 day SMA34.1134.1334.14
50 day SMA34.2834.334.33
100 day SMA34.2334.2334.23
150 day SMA33.8133.8233.83
200 day SMA33.9333.9333.93

Videos related to: WisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top