TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HQH
- HQH Experts view
- Tomorrow's Movement HQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaHealthcare
Strong intraday Stock price targets for TeklaHealthcare are 18.85 and 19.62
| Intraday Target 1 | 18.6 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.37 |
| Intraday Target 4 | 19.86 |
| Intraday Target 5 | 20.14 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.58 (-1.11%) | 19.65 | 18.88 - 19.65 | 2.5004 times | Fri 02 October 2026 | 19.80 (-2.85%) | 20.42 | 19.52 - 20.42 | 2.0473 times | Thu 01 October 2026 | 20.38 (-2.44%) | 20.96 | 20.18 - 20.99 | 1.0686 times | Wed 30 September 2026 | 20.89 (-0.29%) | 21.00 | 20.82 - 21.27 | 0.6092 times | Tue 29 September 2026 | 20.95 (-1.41%) | 21.25 | 20.64 - 21.54 | 0.9429 times | Mon 28 September 2026 | 21.25 (0.05%) | 21.15 | 21.04 - 21.33 | 0.5466 times | Fri 25 September 2026 | 21.24 (-0.23%) | 21.36 | 21.15 - 21.49 | 0.6684 times | Thu 24 September 2026 | 21.29 (-1.44%) | 21.41 | 21.20 - 21.51 | 0.4957 times | Wed 23 September 2026 | 21.60 (-1.95%) | 22.10 | 21.53 - 22.18 | 0.457 times | Tue 22 September 2026 | 22.03 (2.09%) | 21.65 | 21.63 - 22.09 | 0.664 times | Mon 21 September 2026 | 21.58 (0.65%) | 21.51 | 21.45 - 21.72 | 0.503 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare HQH are 18.85 and 19.62
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.37 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.58 (-1.11%) | 19.65 | 18.88 - 19.65 | 0.6061 times | Fri 02 October 2026 | 19.80 (-6.78%) | 21.15 | 19.52 - 21.54 | 1.264 times | Fri 25 September 2026 | 21.24 (-0.93%) | 21.51 | 21.15 - 22.18 | 0.6758 times | Fri 18 September 2026 | 21.44 (-1.47%) | 21.75 | 21.19 - 22.14 | 0.9176 times | Fri 11 September 2026 | 21.76 (-3.55%) | 22.63 | 21.75 - 22.65 | 0.6567 times | Fri 04 September 2026 | 22.56 (-0.49%) | 22.59 | 22.40 - 23.13 | 0.6185 times | Fri 28 August 2026 | 22.67 (-7.05%) | 23.90 | 22.59 - 23.90 | 1.0317 times | Fri 21 August 2026 | 24.39 (4.59%) | 23.34 | 23.32 - 24.85 | 1.6428 times | Fri 14 August 2026 | 23.32 (1.22%) | 23.05 | 23.00 - 24.36 | 1.2596 times | Fri 07 August 2026 | 23.04 (5.49%) | 21.91 | 21.68 - 23.15 | 1.3271 times | Fri 31 July 2026 | 21.84 (1.58%) | 21.62 | 21.61 - 22.12 | 1.1629 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare HQH are 18.18 and 20.29
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 19.816666666667 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.58 (-6.27%) | 20.96 | 18.88 - 20.99 | 0.3246 times | Wed 30 September 2026 | 20.89 (-8.05%) | 22.63 | 20.64 - 23.13 | 0.7606 times | Mon 31 August 2026 | 22.72 (4.03%) | 21.91 | 21.68 - 24.85 | 1.2993 times | Fri 31 July 2026 | 21.84 (-0.64%) | 21.98 | 20.22 - 22.29 | 1.6474 times | Tue 30 June 2026 | 21.98 (9.95%) | 19.95 | 18.62 - 22.19 | 1.0903 times | Fri 29 May 2026 | 19.99 (0.71%) | 19.90 | 19.03 - 20.44 | 0.7602 times | Thu 30 April 2026 | 19.85 (11.58%) | 18.04 | 17.92 - 19.99 | 0.8303 times | Tue 31 March 2026 | 17.79 (-7.1%) | 18.80 | 17.14 - 18.97 | 0.9782 times | Fri 27 February 2026 | 19.15 (0.26%) | 19.05 | 18.83 - 20.46 | 1.1534 times | Fri 30 January 2026 | 19.10 (0.84%) | 19.14 | 18.39 - 19.79 | 1.1558 times | Wed 31 December 2025 | 18.94 (-3.02%) | 19.51 | 18.64 - 19.51 | 0.9633 times |
Yearly price and charts TeklaHealthcare
Strong yearly Stock price targets for TeklaHealthcare HQH are 18.36 and 26.07
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 16.2 |
| Yearly Target 3 | 20.523333333333 |
| Yearly Target 4 | 23.91 |
| Yearly Target 5 | 28.23 |
Yearly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.58 (3.38%) | 19.14 | 17.14 - 24.85 | 1.0381 times | Wed 31 December 2025 | 18.94 (18.01%) | 16.10 | 13.77 - 19.69 | 1.4363 times | Tue 31 December 2024 | 16.05 (-3.14%) | 16.53 | 15.76 - 19.79 | 1.2221 times | Fri 29 December 2023 | 16.57 (-7.94%) | 18.20 | 14.31 - 19.15 | 1.0949 times | Fri 30 December 2022 | 18.00 (-24.24%) | 23.94 | 17.03 - 24.18 | 0.9822 times | Fri 31 December 2021 | 23.76 (-0.29%) | 23.90 | 22.59 - 28.05 | 0.9743 times | Thu 31 December 2020 | 23.83 (0%) | 21.06 | 19.43 - 23.91 | 0.252 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TeklaHealthcare
Tomorrow's movement Prediction of Tekla Healthcare HQH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tekla Healthcare HQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tekla Healthcare HQH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeklaHealthcare (HQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeklaHealthcare in short term and the sell signal is strong.
TeklaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeklaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeklaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and TeklaHealthcare HQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeklaHealthcare HQH stock. Volume based technical analysis of TeklaHealthcare HQH stock is negative.
TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 21 |
| 20 day DMA | 21.34 |
| 35 day DMA | 22.19 |
| 50 day DMA | 22.32 |
| 100 day DMA | 21.36 |
| 150 day DMA | 20.55 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.51 | 20.87 |
| 12 day EMA | 20.82 | 21.04 | 21.27 |
| 20 day EMA | 21.23 | 21.4 | 21.57 |
| 35 day EMA | 21.64 | 21.76 | 21.88 |
| 50 day EMA | 22.03 | 22.13 | 22.22 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.65 | 20.94 |
| 12 day SMA | 21 | 21.17 | 21.3 |
| 20 day SMA | 21.34 | 21.48 | 21.63 |
| 35 day SMA | 22.19 | 22.3 | 22.41 |
| 50 day SMA | 22.32 | 22.36 | 22.39 |
| 100 day SMA | 21.36 | 21.37 | 21.37 |
| 150 day SMA | 20.55 | 20.54 | 20.54 |
| 200 day SMA | 20.23 | 20.23 | 20.22 |


