ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong intraday Stock price targets for TeklaHealthcare are 21.6 and 21.91

Intraday Target 121.55
Intraday Target 221.65
Intraday Target 321.856666666667
Intraday Target 421.96
Intraday Target 522.17

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Fri 11 September 2026 21.76 (0.05%) 21.94 21.75 - 22.06 0.9526 times
Thu 10 September 2026 21.75 (-2.68%) 22.25 21.75 - 22.25 1.0557 times
Wed 09 September 2026 22.35 (-0.62%) 22.40 22.28 - 22.51 0.9371 times
Tue 08 September 2026 22.49 (-0.31%) 22.63 22.25 - 22.65 1.3464 times
Fri 04 September 2026 22.56 (-0.4%) 22.61 22.47 - 22.65 0.6162 times
Thu 03 September 2026 22.65 (-0.4%) 22.90 22.53 - 22.99 0.6992 times
Wed 02 September 2026 22.74 (0.44%) 22.74 22.59 - 23.13 0.6596 times
Tue 01 September 2026 22.64 (-0.35%) 22.63 22.57 - 22.80 0.8402 times
Mon 31 August 2026 22.72 (0.22%) 22.59 22.40 - 22.74 1.227 times
Fri 28 August 2026 22.67 (-2.2%) 23.17 22.59 - 23.17 1.6658 times
Thu 27 August 2026 23.18 (-0.9%) 23.39 23.16 - 23.48 0.7999 times

 Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 21.31 and 22.21

Weekly Target 121.15
Weekly Target 221.46
Weekly Target 322.053333333333
Weekly Target 422.36
Weekly Target 522.95

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Fri 11 September 2026 21.76 (-3.55%) 22.63 21.75 - 22.65 0.5073 times
Fri 04 September 2026 22.56 (-0.49%) 22.59 22.40 - 23.13 0.4778 times
Fri 28 August 2026 22.67 (-7.05%) 23.90 22.59 - 23.90 0.797 times
Fri 21 August 2026 24.39 (4.59%) 23.34 23.32 - 24.85 1.269 times
Fri 14 August 2026 23.32 (1.22%) 23.05 23.00 - 24.36 0.973 times
Fri 07 August 2026 23.04 (5.49%) 21.91 21.68 - 23.15 1.0251 times
Fri 31 July 2026 21.84 (1.58%) 21.62 21.61 - 22.12 0.8983 times
Fri 24 July 2026 21.50 (2.97%) 20.98 20.83 - 21.73 1.2266 times
Fri 17 July 2026 20.88 (-3.42%) 21.50 20.22 - 21.50 1.8656 times
Fri 10 July 2026 21.62 (-2.17%) 22.09 21.39 - 22.29 0.9605 times
Thu 02 July 2026 22.10 (2.17%) 21.80 21.53 - 22.19 0.8974 times

 weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 21.07 and 22.45

Monthly Target 120.83
Monthly Target 221.3
Monthly Target 322.213333333333
Monthly Target 422.68
Monthly Target 523.59

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 11 September 2026 21.76 (-4.23%) 22.63 21.75 - 23.13 0.2558 times
Mon 31 August 2026 22.72 (4.03%) 21.91 21.68 - 24.85 1.2817 times
Fri 31 July 2026 21.84 (-0.64%) 21.98 20.22 - 22.29 1.625 times
Tue 30 June 2026 21.98 (9.95%) 19.95 18.62 - 22.19 1.0755 times
Fri 29 May 2026 19.99 (0.71%) 19.90 19.03 - 20.44 0.7499 times
Thu 30 April 2026 19.85 (11.58%) 18.04 17.92 - 19.99 0.819 times
Tue 31 March 2026 17.79 (-7.1%) 18.80 17.14 - 18.97 0.965 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.1377 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.1401 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.9503 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.1477 times

 monthly chart TeklaHealthcare

Yearly price and charts TeklaHealthcare

Strong yearly Stock price targets for TeklaHealthcare HQH are 19.45 and 27.16

Yearly Target 113.54
Yearly Target 217.65
Yearly Target 321.25
Yearly Target 425.36
Yearly Target 528.96

Yearly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 11 September 2026 21.76 (14.89%) 19.14 17.14 - 24.85 0.9642 times
Wed 31 December 2025 18.94 (18.01%) 16.10 13.77 - 19.69 1.4542 times
Tue 31 December 2024 16.05 (-3.14%) 16.53 15.76 - 19.79 1.2373 times
Fri 29 December 2023 16.57 (-7.94%) 18.20 14.31 - 19.15 1.1085 times
Fri 30 December 2022 18.00 (-24.24%) 23.94 17.03 - 24.18 0.9944 times
Fri 31 December 2021 23.76 (-0.29%) 23.90 22.59 - 28.05 0.9864 times
Thu 31 December 2020 23.83 (0%) 21.06 19.43 - 23.91 0.2552 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of TeklaHealthcare

Tomorrow's movement Prediction of Tekla Healthcare HQH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tekla Healthcare HQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tekla Healthcare HQH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.12

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeklaHealthcare (HQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeklaHealthcare in short term and the sell signal is strong.

TeklaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TeklaHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeklaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and TeklaHealthcare HQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeklaHealthcare HQH stock. Volume based technical analysis of TeklaHealthcare HQH stock is negative.

TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.58
20 day DMA 23.09
35 day DMA 22.83
50 day DMA 22.4
100 day DMA 21.15
150 day DMA 20.38
200 day DMA 20.06

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.2822.54
12 day EMA22.5122.6522.81
20 day EMA22.6722.7722.88
35 day EMA22.5622.6122.66
50 day EMA22.3322.3522.37

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.3622.56
12 day SMA22.5822.7322.87
20 day SMA23.0923.1823.26
35 day SMA22.8322.8222.79
50 day SMA22.422.422.41
100 day SMA21.1521.1321.11
150 day SMA20.3820.3620.35
200 day SMA20.0620.0420.03

Videos related to: TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top