ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HQH Historical charts - Tekla Healthcare Investors

Historical charts for Stock HQH - Share Tekla Healthcare Investors trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.34
  • 12Day Average: 18.53
  • 20Day Average: 19.08
  • 50Day Average: 19.18
  • 100Day Average: 19.05
  • 150Day Average: 18.41

HQH Indicators & signals

Indicator MACD (12,26,9)

18.57, 18.89, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 15.56, 35.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HQH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 17.92 17.89 to 18.55 -1.97% 0.85 times
12 Thu Mar 2026 18.28 18.11 to 18.62 -1.72% 0.92 times
11 Wed Mar 2026 18.60 18.51 to 18.78 -0.05% 0.53 times
10 Tue Mar 2026 18.61 18.34 to 18.74 1.69% 0.99 times
09 Mon Mar 2026 18.30 17.96 to 18.36 1.44% 1.25 times
06 Fri Mar 2026 18.04 17.90 to 18.29 -0.88% 1.11 times
05 Thu Mar 2026 18.20 18.15 to 18.66 -2.73% 1.2 times
04 Wed Mar 2026 18.71 18.57 to 18.80 0.65% 0.96 times
03 Tue Mar 2026 18.59 18.33 to 18.79 -1.54% 1.21 times
02 Mon Mar 2026 18.88 18.55 to 18.97 -1.41% 1.16 times
27 Fri Feb 2026 19.15 19.02 to 19.34 0.52% 0.69 times
26 Thu Feb 2026 19.05 19.02 to 19.60 -2.61% 2.24 times

Technical analysis forecast for HQH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HQH HQH at this time. Stock is falling and might fall more.

It appears as if HQH HQH gave a large move recently.

Stock of HQH (HQH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HQH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HQH stays below 18, but if it comes above 18, then a intra day buy could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17.1 as target. However if you take a buy trade in HQH, then use 18 as stoploss and 18.8 as target.

Tomorrow's movement Prediction of HQH is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HQH Historical charts - Share Tekla Healthcare Investors

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HQH Historical charts - Share Tekla Healthcare Investors

 

Back to top