USA Stock HQH Historical charts - Tekla Healthcare Investors
Historical charts for Stock HQH - Share Tekla Healthcare Investors trades in USA under N A Deals in N A
Recent prices of HQH are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Fri Sep 2024 | 18.57 | 18.50 to 18.63 | -0.05% | 0.87 times |
26 Thu Sep 2024 | 18.58 | 18.42 to 18.70 | 0.54% | 1.38 times |
25 Wed Sep 2024 | 18.48 | 18.46 to 18.74 | -1.23% | 0.75 times |
24 Tue Sep 2024 | 18.71 | 18.62 to 19.05 | -1.21% | 1.04 times |
23 Mon Sep 2024 | 18.94 | 18.75 to 18.99 | 0.74% | 0.93 times |
20 Fri Sep 2024 | 18.80 | 18.73 to 18.90 | -0.53% | 1.06 times |
19 Thu Sep 2024 | 18.90 | 18.88 to 19.10 | 0.11% | 1.35 times |
18 Wed Sep 2024 | 18.88 | 18.82 to 19.11 | -0.63% | 1.17 times |
17 Tue Sep 2024 | 19.00 | 19.00 to 19.24 | -0.68% | 0.78 times |
16 Mon Sep 2024 | 19.13 | 18.97 to 19.20 | 0.95% | 0.94 times |
13 Fri Sep 2024 | 18.95 | 18.83 to 18.98 | 1.07% | 0.61 times |
12 Thu Sep 2024 | 18.75 | 18.65 to 18.83 | 0.32% | 0.67 times |
Technical analysis forecast for HQH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HQH HQH at this time. Stock is falling and might fall more.
It appears as if HQH HQH gave a large move recently.
Stock of HQH (HQH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HQH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HQH stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 18.4 as target. However if you take a buy trade in HQH, then use 18.6 as stoploss and 18.77 as target.
Tomorrow's movement Prediction of HQH is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HQH Historical charts - Share Tekla Healthcare Investors
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance