ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockIncome

Strong intraday Stock price targets for BlackrockIncome are 10.19 and 10.26

Intraday Target 110.17
Intraday Target 210.21
Intraday Target 310.243333333333
Intraday Target 410.28
Intraday Target 510.31

Daily price and volume Blackrock Income

Date Closing Open Range Volume
Tue 19 May 2026 10.24 (-0.68%) 10.25 10.21 - 10.28 1.5676 times
Mon 18 May 2026 10.31 (-0.29%) 10.35 10.30 - 10.35 0.6768 times
Fri 15 May 2026 10.34 (-2.64%) 10.33 10.33 - 10.51 1.7472 times
Thu 14 May 2026 10.62 (0.38%) 10.62 10.59 - 10.65 0.8385 times
Wed 13 May 2026 10.58 (-0.19%) 10.60 10.56 - 10.63 0.7598 times
Tue 12 May 2026 10.60 (-0.19%) 10.64 10.58 - 10.64 0.7752 times
Mon 11 May 2026 10.62 (-0.93%) 10.69 10.61 - 10.70 0.8745 times
Fri 08 May 2026 10.72 (0.94%) 10.67 10.65 - 10.72 0.8839 times
Thu 07 May 2026 10.62 (-0.09%) 10.65 10.62 - 10.68 1.0062 times
Wed 06 May 2026 10.63 (-0.09%) 10.65 10.63 - 10.68 0.8702 times
Tue 05 May 2026 10.64 (0.28%) 10.64 10.62 - 10.65 0.9421 times

 Daily chart BlackrockIncome

Weekly price and charts BlackrockIncome

Strong weekly Stock price targets for BlackrockIncome BKT are 10.16 and 10.3

Weekly Target 110.13
Weekly Target 210.18
Weekly Target 310.266666666667
Weekly Target 410.32
Weekly Target 510.41

Weekly price and volumes for Blackrock Income

Date Closing Open Range Volume
Tue 19 May 2026 10.24 (-0.97%) 10.35 10.21 - 10.35 0.5175 times
Fri 15 May 2026 10.34 (-3.54%) 10.69 10.33 - 10.70 1.1519 times
Fri 08 May 2026 10.72 (0.28%) 10.63 10.61 - 10.72 1.0215 times
Fri 01 May 2026 10.69 (0.09%) 10.70 10.54 - 10.72 1.2912 times
Fri 24 April 2026 10.68 (-0.65%) 10.77 10.64 - 10.79 0.6965 times
Fri 17 April 2026 10.75 (0.28%) 10.73 10.63 - 10.80 1.1633 times
Fri 10 April 2026 10.72 (0.75%) 10.62 10.57 - 10.85 0.8214 times
Thu 02 April 2026 10.64 (1.82%) 10.46 10.46 - 10.76 1.3585 times
Fri 27 March 2026 10.45 (-1.69%) 10.70 10.42 - 10.70 1.0015 times
Fri 20 March 2026 10.63 (-1.02%) 10.77 10.61 - 10.85 0.9768 times
Fri 13 March 2026 10.74 (-1.92%) 10.94 10.70 - 10.96 1.4747 times

 weekly chart BlackrockIncome

Monthly price and charts BlackrockIncome

Strong monthly Stock price targets for BlackrockIncome BKT are 9.97 and 10.48

Monthly Target 19.88
Monthly Target 210.06
Monthly Target 310.39
Monthly Target 410.57
Monthly Target 510.9

Monthly price and volumes Blackrock Income

Date Closing Open Range Volume
Tue 19 May 2026 10.24 (-3.76%) 10.61 10.21 - 10.72 0.5297 times
Thu 30 April 2026 10.64 (0.66%) 10.58 10.54 - 10.85 0.716 times
Tue 31 March 2026 10.57 (-5.29%) 11.12 10.42 - 11.14 0.9205 times
Fri 27 February 2026 11.16 (0.54%) 11.11 11.06 - 11.23 0.6993 times
Fri 30 January 2026 11.10 (0.54%) 11.08 10.99 - 11.17 0.9523 times
Wed 31 December 2025 11.04 (-0.72%) 11.05 10.90 - 11.11 1.6217 times
Fri 28 November 2025 11.12 (-0.27%) 11.12 10.85 - 11.25 0.9083 times
Fri 31 October 2025 11.15 (-0.8%) 11.27 11.10 - 11.34 1.4567 times
Tue 30 September 2025 11.24 (-4.42%) 11.72 11.13 - 11.86 1.5921 times
Fri 29 August 2025 11.76 (0.94%) 11.71 11.67 - 11.82 0.6035 times
Thu 31 July 2025 11.65 (-0.85%) 11.70 11.50 - 11.78 0.4584 times

 monthly chart BlackrockIncome

Yearly price and charts BlackrockIncome

Strong yearly Stock price targets for BlackrockIncome BKT are 9.72 and 10.74

Yearly Target 19.54
Yearly Target 29.89
Yearly Target 310.56
Yearly Target 410.91
Yearly Target 511.58

Yearly price and volumes Blackrock Income

Date Closing Open Range Volume
Tue 19 May 2026 10.24 (-7.25%) 11.08 10.21 - 11.23 0.3905 times
Wed 31 December 2025 11.04 (-4.17%) 11.54 10.85 - 12.11 0.9845 times
Tue 31 December 2024 11.52 (-5.42%) 12.21 11.06 - 12.67 0.5342 times
Fri 29 December 2023 12.18 (-1.3%) 12.37 10.55 - 13.30 0.5223 times
Fri 30 December 2022 12.34 (118.41%) 5.65 3.92 - 12.82 1.9472 times
Fri 31 December 2021 5.65 (-6.92%) 6.08 5.63 - 6.51 2.0855 times
Thu 31 December 2020 6.07 (0%) 6.10 6.04 - 6.19 0.5357 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of BlackrockIncome

Tomorrow's movement Prediction of Blackrock Income BKT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Income BKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockIncome (BKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockIncome in short term and the sell signal is strong.

BlackrockIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockIncome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockIncome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and BlackrockIncome BKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockIncome BKT stock. Volume based technical analysis of BlackrockIncome BKT stock is negative.

BlackrockIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Income BKT

DMA (daily moving average) of Blackrock Income BKT

DMA period DMA value
5 day DMA 10.42
12 day DMA 10.54
20 day DMA 10.59
35 day DMA 10.64
50 day DMA 10.66
100 day DMA 10.88
150 day DMA 10.95
200 day DMA 11.11

EMA (exponential moving average) of Blackrock Income BKT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.4510.52
12 day EMA10.510.5510.59
20 day EMA10.5610.5910.62
35 day EMA10.6210.6410.66
50 day EMA10.6610.6810.7

SMA (simple moving average) of Blackrock Income BKT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.4910.55
12 day SMA10.5410.5810.61
20 day SMA10.5910.6210.64
35 day SMA10.6410.6510.65
50 day SMA10.6610.6710.69
100 day SMA10.8810.8910.89
150 day SMA10.9510.9610.97
200 day SMA11.1111.1211.13

Videos related to: BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top