ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockIncome

Strong intraday Stock price targets for BlackrockIncome are 9.44 and 9.6

Intraday Target 19.41
Intraday Target 29.47
Intraday Target 39.57
Intraday Target 49.63
Intraday Target 59.73

Daily price and volume Blackrock Income

Date Closing Open Range Volume
Mon 05 October 2026 9.53 (-1.24%) 9.56 9.51 - 9.67 1.6689 times
Fri 02 October 2026 9.65 (0.63%) 9.63 9.59 - 9.69 1.3326 times
Thu 01 October 2026 9.59 (0.42%) 9.58 9.54 - 9.62 0.7134 times
Wed 30 September 2026 9.55 (-0.1%) 9.58 9.55 - 9.66 1.0092 times
Tue 29 September 2026 9.56 (0.1%) 9.54 9.50 - 9.59 0.2347 times
Mon 28 September 2026 9.55 (0%) 9.55 9.51 - 9.57 0.7632 times
Fri 25 September 2026 9.55 (0.21%) 9.51 9.50 - 9.59 0.9126 times
Thu 24 September 2026 9.53 (-0.83%) 9.62 9.51 - 9.68 1.0994 times
Wed 23 September 2026 9.61 (-0.83%) 9.68 9.59 - 9.68 1.1675 times
Tue 22 September 2026 9.69 (-0.41%) 9.73 9.67 - 9.74 1.0985 times
Mon 21 September 2026 9.73 (-0.1%) 9.74 9.64 - 9.74 1.7527 times

 Daily chart BlackrockIncome

Weekly price and charts BlackrockIncome

Strong weekly Stock price targets for BlackrockIncome BKT are 9.44 and 9.6

Weekly Target 19.41
Weekly Target 29.47
Weekly Target 39.57
Weekly Target 49.63
Weekly Target 59.73

Weekly price and volumes for Blackrock Income

Date Closing Open Range Volume
Mon 05 October 2026 9.53 (-1.24%) 9.56 9.51 - 9.67 0.466 times
Fri 02 October 2026 9.65 (1.05%) 9.55 9.50 - 9.69 1.1317 times
Fri 25 September 2026 9.55 (-1.95%) 9.74 9.50 - 9.74 1.6839 times
Fri 18 September 2026 9.74 (-2.79%) 10.04 9.68 - 10.10 1.7335 times
Fri 11 September 2026 10.02 (-2.05%) 10.20 9.95 - 10.21 0.7595 times
Fri 04 September 2026 10.23 (-1.45%) 10.36 10.19 - 10.45 0.6451 times
Fri 28 August 2026 10.38 (-0.57%) 10.41 10.27 - 10.53 0.7153 times
Fri 21 August 2026 10.44 (0.19%) 10.40 10.28 - 10.49 0.9067 times
Fri 14 August 2026 10.42 (-0.95%) 10.51 10.34 - 10.64 0.9087 times
Fri 07 August 2026 10.52 (3.34%) 10.18 10.18 - 10.57 1.0497 times
Fri 31 July 2026 10.18 (0%) 10.21 10.16 - 10.32 0.7409 times

 weekly chart BlackrockIncome

Monthly price and charts BlackrockIncome

Strong monthly Stock price targets for BlackrockIncome BKT are 9.43 and 9.61

Monthly Target 19.4
Monthly Target 29.46
Monthly Target 39.5766666666667
Monthly Target 49.64
Monthly Target 59.76

Monthly price and volumes Blackrock Income

Date Closing Open Range Volume
Mon 05 October 2026 9.53 (-0.21%) 9.58 9.51 - 9.69 0.3238 times
Wed 30 September 2026 9.55 (-7.37%) 10.31 9.50 - 10.36 1.6398 times
Mon 31 August 2026 10.31 (1.28%) 10.18 10.18 - 10.64 1.1579 times
Fri 31 July 2026 10.18 (-5.04%) 10.70 10.16 - 10.74 0.8411 times
Tue 30 June 2026 10.72 (1.61%) 10.50 10.35 - 10.74 0.7962 times
Fri 29 May 2026 10.55 (-0.85%) 10.61 10.21 - 10.72 1.0789 times
Thu 30 April 2026 10.64 (0.66%) 10.58 10.54 - 10.85 0.9064 times
Tue 31 March 2026 10.57 (-5.29%) 11.12 10.42 - 11.14 1.1652 times
Fri 27 February 2026 11.16 (0.54%) 11.11 11.06 - 11.23 0.8852 times
Fri 30 January 2026 11.10 (0.54%) 11.08 10.99 - 11.17 1.2055 times
Wed 31 December 2025 11.04 (-0.72%) 11.05 10.90 - 11.11 2.0529 times

 monthly chart BlackrockIncome

Yearly price and charts BlackrockIncome

Strong yearly Stock price targets for BlackrockIncome BKT are 8.65 and 10.38

Yearly Target 18.36
Yearly Target 28.94
Yearly Target 310.086666666667
Yearly Target 410.67
Yearly Target 511.82

Yearly price and volumes Blackrock Income

Date Closing Open Range Volume
Mon 05 October 2026 9.53 (-13.68%) 11.08 9.50 - 11.23 0.7626 times
Wed 31 December 2025 11.04 (-4.17%) 11.54 10.85 - 12.11 0.9291 times
Tue 31 December 2024 11.52 (-5.42%) 12.21 11.06 - 12.67 0.5042 times
Fri 29 December 2023 12.18 (-1.3%) 12.37 10.55 - 13.30 0.4929 times
Fri 30 December 2022 12.34 (118.41%) 5.65 3.92 - 12.82 1.8376 times
Fri 31 December 2021 5.65 (-6.92%) 6.08 5.63 - 6.51 1.9681 times
Thu 31 December 2020 6.07 (0%) 6.10 6.04 - 6.19 0.5056 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of BlackrockIncome

Tomorrow's movement Prediction of Blackrock Income BKT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Income BKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Income BKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.58

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockIncome (BKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockIncome in short term but the buy signal is initial and weak.

BlackrockIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockIncome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.58 and BlackrockIncome BKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockIncome BKT stock. Volume based technical analysis of BlackrockIncome BKT stock is negative.

BlackrockIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Income BKT

DMA (daily moving average) of Blackrock Income BKT

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.61
20 day DMA 9.75
35 day DMA 10.01
50 day DMA 10.12
100 day DMA 10.3
150 day DMA 10.44
200 day DMA 10.61

EMA (exponential moving average) of Blackrock Income BKT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.69.58
12 day EMA9.659.679.67
20 day EMA9.759.779.78
35 day EMA9.99.929.94
50 day EMA10.0910.1110.13

SMA (simple moving average) of Blackrock Income BKT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.589.56
12 day SMA9.619.639.64
20 day SMA9.759.789.81
35 day SMA10.0110.0410.06
50 day SMA10.1210.1310.15
100 day SMA10.310.3110.32
150 day SMA10.4410.4510.46
200 day SMA10.6110.6110.62

Videos related to: BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top