BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BKT
- BKT Experts view
- Tomorrow's Movement BKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockIncome
Strong intraday Stock price targets for BlackrockIncome are 11.65 and 11.76
Intraday Target 1 | 11.56 |
Intraday Target 2 | 11.63 |
Intraday Target 3 | 11.673333333333 |
Intraday Target 4 | 11.74 |
Intraday Target 5 | 11.78 |
Daily price and volume Blackrock Income
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.69 (0.52%) | 11.67 | 11.61 - 11.72 | 1.5316 times |
Thu 20 February 2025 | 11.63 (0%) | 11.68 | 11.61 - 11.70 | 1.1418 times |
Wed 19 February 2025 | 11.63 (0%) | 11.69 | 11.61 - 11.69 | 0.6333 times |
Wed 19 February 2025 | 11.63 (-0.26%) | 11.69 | 11.61 - 11.69 | 0.6333 times |
Tue 18 February 2025 | 11.66 (-0.6%) | 11.77 | 11.61 - 11.77 | 1.1418 times |
Fri 14 February 2025 | 11.73 (-0.09%) | 11.71 | 11.61 - 11.74 | 1.2018 times |
Thu 13 February 2025 | 11.74 (-0.34%) | 11.80 | 11.70 - 11.85 | 0.9923 times |
Wed 12 February 2025 | 11.78 (0.08%) | 11.75 | 11.75 - 11.81 | 1.1356 times |
Tue 11 February 2025 | 11.77 (-0.34%) | 11.80 | 11.75 - 11.83 | 0.9337 times |
Mon 10 February 2025 | 11.81 (-0.08%) | 11.88 | 11.80 - 11.92 | 0.6549 times |
Fri 07 February 2025 | 11.82 (0.08%) | 11.83 | 11.80 - 11.87 | 0.7057 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 11.64 and 11.75
Weekly Target 1 | 11.56 |
Weekly Target 2 | 11.63 |
Weekly Target 3 | 11.673333333333 |
Weekly Target 4 | 11.74 |
Weekly Target 5 | 11.78 |
Weekly price and volumes for Blackrock Income
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.69 (0.52%) | 11.69 | 11.61 - 11.72 | 0.9834 times |
Wed 19 February 2025 | 11.63 (-0.85%) | 11.77 | 11.61 - 11.77 | 0.5279 times |
Fri 14 February 2025 | 11.73 (-0.76%) | 11.88 | 11.61 - 11.92 | 1.4627 times |
Fri 07 February 2025 | 11.82 (1.72%) | 11.69 | 11.51 - 11.92 | 2.5235 times |
Fri 31 January 2025 | 11.62 (0.43%) | 11.65 | 11.55 - 11.68 | 1.1341 times |
Fri 24 January 2025 | 11.57 (-0.52%) | 11.65 | 11.47 - 11.68 | 0.9944 times |
Fri 17 January 2025 | 11.63 (0%) | 11.62 | 11.60 - 11.69 | 0.1434 times |
Fri 17 January 2025 | 11.63 (2.74%) | 11.32 | 11.31 - 11.69 | 1.5273 times |
Mon 13 January 2025 | 11.32 (-0.53%) | 11.32 | 11.31 - 11.39 | 0.258 times |
Fri 10 January 2025 | 11.38 (-1.22%) | 11.47 | 11.38 - 11.55 | 0.4454 times |
Wed 08 January 2025 | 11.52 (-0.86%) | 11.57 | 11.43 - 11.62 | 0.5911 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 11.49 and 11.9
Monthly Target 1 | 11.3 |
Monthly Target 2 | 11.49 |
Monthly Target 3 | 11.706666666667 |
Monthly Target 4 | 11.9 |
Monthly Target 5 | 12.12 |
Monthly price and volumes Blackrock Income
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.69 (0.6%) | 11.69 | 11.51 - 11.92 | 0.9382 times |
Fri 31 January 2025 | 11.62 (0.87%) | 11.54 | 11.31 - 11.69 | 0.9244 times |
Tue 31 December 2024 | 11.52 (-2.29%) | 11.97 | 11.39 - 12.17 | 0.9724 times |
Tue 26 November 2024 | 11.79 (-0.34%) | 11.85 | 11.63 - 12.00 | 0.8659 times |
Thu 31 October 2024 | 11.83 (-4.83%) | 12.51 | 11.79 - 12.57 | 0.978 times |
Mon 30 September 2024 | 12.43 (0.73%) | 12.41 | 12.34 - 12.67 | 1.2279 times |
Fri 30 August 2024 | 12.34 (1.65%) | 12.20 | 12.19 - 12.51 | 0.943 times |
Wed 31 July 2024 | 12.14 (1.76%) | 11.95 | 11.72 - 12.15 | 1.1194 times |
Fri 28 June 2024 | 11.93 (1.62%) | 11.73 | 11.53 - 11.93 | 0.9028 times |
Fri 31 May 2024 | 11.74 (4.45%) | 11.27 | 11.22 - 11.81 | 1.1282 times |
Tue 30 April 2024 | 11.24 (-5.55%) | 11.89 | 11.06 - 11.89 | 1.1786 times |
Indicator Analysis of BlackrockIncome
Tomorrow's movement Prediction of Blackrock Income BKT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Income BKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockIncome (BKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockIncome in short term but the sell signal is initial and weak.
BlackrockIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockIncome in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and BlackrockIncome BKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockIncome BKT stock. Volume based technical analysis of BlackrockIncome BKT stock is negative.
BlackrockIncome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
DMA period | DMA value |
5 day DMA | 11.65 |
12 day DMA | 11.73 |
20 day DMA | 11.68 |
35 day DMA | 11.61 |
50 day DMA | 11.6 |
100 day DMA | 11.82 |
150 day DMA | 12 |
200 day DMA | 11.95 |
EMA (exponential moving average) of Blackrock Income BKT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.67 | 11.66 | 11.67 |
12 day EMA | 11.67 | 11.67 | 11.68 |
20 day EMA | 11.68 | 11.68 | 11.68 |
35 day EMA | 11.67 | 11.67 | 11.67 |
50 day EMA | 11.63 | 11.63 | 11.63 |
SMA (simple moving average) of Blackrock Income BKT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.65 | 11.66 | 11.68 |
12 day SMA | 11.73 | 11.74 | 11.73 |
20 day SMA | 11.68 | 11.68 | 11.67 |
35 day SMA | 11.61 | 11.61 | 11.61 |
50 day SMA | 11.6 | 11.6 | 11.61 |
100 day SMA | 11.82 | 11.82 | 11.83 |
150 day SMA | 12 | 12 | 12 |
200 day SMA | 11.95 | 11.95 | 11.95 |