ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockIncome

Strong intraday Stock price targets for BlackrockIncome are 11.03 and 11.1

Intraday Target 110.97
Intraday Target 211.02
Intraday Target 311.043333333333
Intraday Target 411.09
Intraday Target 511.11

Daily price and volume Blackrock Income

Date Closing Open Range Volume
Fri 26 December 2025 11.06 (0.36%) 11.03 11.00 - 11.07 2.5168 times
Wed 24 December 2025 11.02 (0.09%) 11.03 10.97 - 11.03 0.5325 times
Tue 23 December 2025 11.01 (0%) 11.01 10.96 - 11.01 0.7578 times
Mon 22 December 2025 11.01 (-0.09%) 10.97 10.95 - 11.03 1.4111 times
Fri 19 December 2025 11.02 (-0.36%) 11.00 10.95 - 11.04 1.22 times
Thu 18 December 2025 11.06 (-0.09%) 11.08 11.04 - 11.09 0.494 times
Wed 17 December 2025 11.07 (0%) 11.08 11.04 - 11.08 0.4688 times
Tue 16 December 2025 11.07 (-0.09%) 11.07 11.04 - 11.09 0.5162 times
Mon 15 December 2025 11.08 (0.73%) 11.03 11.00 - 11.11 1.2151 times
Fri 12 December 2025 11.00 (0%) 11.00 10.97 - 11.03 0.8678 times
Thu 11 December 2025 11.00 (0.18%) 11.00 10.94 - 11.03 1.7668 times

 Daily chart BlackrockIncome

Weekly price and charts BlackrockIncome

Strong weekly Stock price targets for BlackrockIncome BKT are 11.01 and 11.13

Weekly Target 110.91
Weekly Target 210.98
Weekly Target 311.026666666667
Weekly Target 411.1
Weekly Target 511.15

Weekly price and volumes for Blackrock Income

Date Closing Open Range Volume
Fri 26 December 2025 11.06 (0.36%) 10.97 10.95 - 11.07 0.9723 times
Fri 19 December 2025 11.02 (0.18%) 11.03 10.95 - 11.11 0.7293 times
Fri 12 December 2025 11.00 (-0.09%) 11.02 10.90 - 11.03 2.183 times
Fri 05 December 2025 11.01 (-0.99%) 11.05 10.96 - 11.09 1.0611 times
Fri 28 November 2025 11.12 (1.46%) 11.01 10.97 - 11.17 0.4358 times
Fri 21 November 2025 10.96 (-0.18%) 11.03 10.85 - 11.05 0.8736 times
Fri 14 November 2025 10.98 (-1.79%) 11.20 10.93 - 11.25 0.9777 times
Fri 07 November 2025 11.18 (0.27%) 11.12 11.12 - 11.22 0.7092 times
Fri 31 October 2025 11.15 (0%) 11.19 11.12 - 11.19 0.2325 times
Fri 31 October 2025 11.15 (0.18%) 11.15 11.11 - 11.28 1.8253 times
Fri 24 October 2025 11.13 (-0.36%) 11.22 11.10 - 11.27 0.783 times

 weekly chart BlackrockIncome

Monthly price and charts BlackrockIncome

Strong monthly Stock price targets for BlackrockIncome BKT are 10.98 and 11.19

Monthly Target 110.81
Monthly Target 210.94
Monthly Target 311.023333333333
Monthly Target 411.15
Monthly Target 511.23

Monthly price and volumes Blackrock Income

Date Closing Open Range Volume
Fri 26 December 2025 11.06 (-0.54%) 11.05 10.90 - 11.11 1.7125 times
Fri 28 November 2025 11.12 (-0.27%) 11.12 10.85 - 11.25 1.0375 times
Fri 31 October 2025 11.15 (-0.8%) 11.27 11.10 - 11.34 1.7444 times
Tue 30 September 2025 11.24 (-4.42%) 11.72 11.13 - 11.86 1.8185 times
Fri 29 August 2025 11.76 (0.94%) 11.71 11.67 - 11.82 0.7224 times
Thu 31 July 2025 11.65 (-0.85%) 11.70 11.50 - 11.78 0.5237 times
Mon 30 June 2025 11.75 (2.09%) 11.51 11.43 - 11.78 0.5847 times
Fri 30 May 2025 11.51 (-1.71%) 11.72 11.31 - 11.83 0.6373 times
Wed 30 April 2025 11.71 (-1.18%) 11.83 11.25 - 12.11 0.7999 times
Mon 31 March 2025 11.85 (0.34%) 11.81 11.60 - 11.86 0.4192 times
Fri 28 February 2025 11.81 (1.64%) 11.69 11.51 - 11.92 0.5832 times

 monthly chart BlackrockIncome

Yearly price and charts BlackrockIncome

Strong yearly Stock price targets for BlackrockIncome BKT are 10.33 and 11.59

Yearly Target 110.08
Yearly Target 210.57
Yearly Target 311.34
Yearly Target 411.83
Yearly Target 512.6

Yearly price and volumes Blackrock Income

Date Closing Open Range Volume
Fri 26 December 2025 11.06 (-3.99%) 11.54 10.85 - 12.11 0.8748 times
Tue 31 December 2024 11.52 (-5.42%) 12.21 11.06 - 12.67 0.4835 times
Fri 29 December 2023 12.18 (-1.3%) 12.37 10.55 - 13.30 0.4874 times
Fri 30 December 2022 12.34 (118.41%) 5.65 3.92 - 12.82 1.7803 times
Fri 31 December 2021 5.65 (-6.92%) 6.08 5.63 - 6.51 1.899 times
Thu 31 December 2020 6.07 (0%) 6.10 6.04 - 6.19 0.4749 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BlackrockIncome

Tomorrow's movement Prediction of Blackrock Income BKT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Income BKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Income BKT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Blackrock Income BKT looks bullish. It has broken an important Moving average of 11.04 with high volumes

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockIncome (BKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockIncome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockIncome in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.04 and BlackrockIncome BKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockIncome BKT stock. Volume based technical analysis of BlackrockIncome BKT stock is negative.

BlackrockIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Income BKT

DMA (daily moving average) of Blackrock Income BKT

DMA period DMA value
5 day DMA 11.02
12 day DMA 11.03
20 day DMA 11.03
35 day DMA 11.05
50 day DMA 11.09
100 day DMA 11.32
150 day DMA 11.42
200 day DMA 11.46

EMA (exponential moving average) of Blackrock Income BKT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0311.0211.02
12 day EMA11.0411.0411.04
20 day EMA11.0411.0411.04
35 day EMA11.0711.0711.07
50 day EMA11.1111.1111.11

SMA (simple moving average) of Blackrock Income BKT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0211.0211.03
12 day SMA11.0311.0211.01
20 day SMA11.0311.0311.03
35 day SMA11.0511.0511.06
50 day SMA11.0911.0911.1
100 day SMA11.3211.3311.33
150 day SMA11.4211.4211.42
200 day SMA11.4611.4611.46

Videos related to: BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top