ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockIncome

Strong intraday Stock price targets for BlackrockIncome are 10.63 and 10.69

Intraday Target 110.61
Intraday Target 210.65
Intraday Target 310.673333333333
Intraday Target 410.71
Intraday Target 510.73

Daily price and volume Blackrock Income

Date Closing Open Range Volume
Fri 24 April 2026 10.68 (-0.19%) 10.70 10.64 - 10.70 1.0111 times
Thu 23 April 2026 10.70 (-0.28%) 10.74 10.67 - 10.74 0.7734 times
Wed 22 April 2026 10.73 (0.19%) 10.75 10.71 - 10.75 0.4604 times
Tue 21 April 2026 10.71 (-0.37%) 10.75 10.68 - 10.78 0.8795 times
Mon 20 April 2026 10.75 (0%) 10.77 10.72 - 10.79 0.6206 times
Fri 17 April 2026 10.75 (0.47%) 10.72 10.72 - 10.80 0.9463 times
Thu 16 April 2026 10.70 (0.09%) 10.66 10.66 - 10.71 0.8453 times
Wed 15 April 2026 10.69 (-0.65%) 10.67 10.63 - 10.73 2.0667 times
Tue 14 April 2026 10.76 (0.19%) 10.74 10.74 - 10.79 1.2445 times
Mon 13 April 2026 10.74 (0.19%) 10.73 10.69 - 10.80 1.1522 times
Fri 10 April 2026 10.72 (-0.09%) 10.78 10.66 - 10.78 0.976 times

 Daily chart BlackrockIncome

Weekly price and charts BlackrockIncome

Strong weekly Stock price targets for BlackrockIncome BKT are 10.59 and 10.74

Weekly Target 110.55
Weekly Target 210.62
Weekly Target 310.703333333333
Weekly Target 410.77
Weekly Target 510.85

Weekly price and volumes for Blackrock Income

Date Closing Open Range Volume
Fri 24 April 2026 10.68 (-0.65%) 10.77 10.64 - 10.79 0.678 times
Fri 17 April 2026 10.75 (0.28%) 10.73 10.63 - 10.80 1.1324 times
Fri 10 April 2026 10.72 (0.75%) 10.62 10.57 - 10.85 0.7996 times
Thu 02 April 2026 10.64 (1.82%) 10.46 10.46 - 10.76 1.3224 times
Fri 27 March 2026 10.45 (-1.69%) 10.70 10.42 - 10.70 0.9749 times
Fri 20 March 2026 10.63 (-1.02%) 10.77 10.61 - 10.85 0.9509 times
Fri 13 March 2026 10.74 (-1.92%) 10.94 10.70 - 10.96 1.4355 times
Fri 06 March 2026 10.95 (-1.88%) 11.12 10.91 - 11.14 1.0867 times
Fri 27 February 2026 11.16 (0.63%) 11.07 11.07 - 11.17 0.7798 times
Fri 20 February 2026 11.09 (-0.27%) 11.08 11.07 - 11.14 0.8397 times
Fri 13 February 2026 11.12 (0%) 11.14 11.11 - 11.16 0.2339 times

 weekly chart BlackrockIncome

Monthly price and charts BlackrockIncome

Strong monthly Stock price targets for BlackrockIncome BKT are 10.63 and 10.91

Monthly Target 110.42
Monthly Target 210.55
Monthly Target 310.7
Monthly Target 410.83
Monthly Target 510.98

Monthly price and volumes Blackrock Income

Date Closing Open Range Volume
Fri 24 April 2026 10.68 (1.04%) 10.58 10.57 - 10.85 0.5635 times
Tue 31 March 2026 10.57 (-5.29%) 11.12 10.42 - 11.14 0.9253 times
Fri 27 February 2026 11.16 (0.54%) 11.11 11.06 - 11.23 0.7445 times
Fri 30 January 2026 11.10 (0.54%) 11.08 10.99 - 11.17 0.9572 times
Wed 31 December 2025 11.04 (-0.72%) 11.05 10.90 - 11.11 1.6645 times
Fri 28 November 2025 11.12 (-0.27%) 11.12 10.85 - 11.25 0.913 times
Fri 31 October 2025 11.15 (-0.8%) 11.27 11.10 - 11.34 1.5351 times
Tue 30 September 2025 11.24 (-4.42%) 11.72 11.13 - 11.86 1.6003 times
Fri 29 August 2025 11.76 (0.94%) 11.71 11.67 - 11.82 0.6358 times
Thu 31 July 2025 11.65 (-0.85%) 11.70 11.50 - 11.78 0.4608 times
Mon 30 June 2025 11.75 (2.09%) 11.51 11.43 - 11.78 0.5145 times

 monthly chart BlackrockIncome

Yearly price and charts BlackrockIncome

Strong yearly Stock price targets for BlackrockIncome BKT are 10.15 and 10.96

Yearly Target 19.97
Yearly Target 210.32
Yearly Target 310.776666666667
Yearly Target 411.13
Yearly Target 511.59

Yearly price and volumes Blackrock Income

Date Closing Open Range Volume
Fri 24 April 2026 10.68 (-3.26%) 11.08 10.42 - 11.23 0.3197 times
Wed 31 December 2025 11.04 (-4.17%) 11.54 10.85 - 12.11 0.9875 times
Tue 31 December 2024 11.52 (-5.42%) 12.21 11.06 - 12.67 0.5371 times
Fri 29 December 2023 12.18 (-1.3%) 12.37 10.55 - 13.30 0.5413 times
Fri 30 December 2022 12.34 (118.41%) 5.65 3.92 - 12.82 1.9775 times
Fri 31 December 2021 5.65 (-6.92%) 6.08 5.63 - 6.51 2.1093 times
Thu 31 December 2020 6.07 (0%) 6.10 6.04 - 6.19 0.5275 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of BlackrockIncome

Tomorrow's movement Prediction of Blackrock Income BKT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Income BKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Income BKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.69

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price action analysis of BlackrockIncome (BKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockIncome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockIncome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and BlackrockIncome BKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockIncome BKT stock. Volume based technical analysis of BlackrockIncome BKT stock is negative.

BlackrockIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Income BKT

DMA (daily moving average) of Blackrock Income BKT

DMA period DMA value
5 day DMA 10.71
12 day DMA 10.72
20 day DMA 10.68
35 day DMA 10.72
50 day DMA 10.84
100 day DMA 10.95
150 day DMA 11.03
200 day DMA 11.2

EMA (exponential moving average) of Blackrock Income BKT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.710.7110.72
12 day EMA10.7110.7210.72
20 day EMA10.7110.7110.71
35 day EMA10.7710.7810.79
50 day EMA10.8410.8510.86

SMA (simple moving average) of Blackrock Income BKT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.7310.73
12 day SMA10.7210.7310.73
20 day SMA10.6810.6710.67
35 day SMA10.7210.7310.74
50 day SMA10.8410.8510.86
100 day SMA10.9510.9610.96
150 day SMA11.0311.0311.04
200 day SMA11.211.211.21

Videos related to: BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top