ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BKT Historical charts - BlackRock Income Trust Inc. (The)

Historical charts for Stock BKT - Share BlackRock Income Trust Inc. (The) trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.66
  • 12Day Average: 10.54
  • 20Day Average: 10.51
  • 50Day Average: 10.54
  • 100Day Average: 10.71
  • 150Day Average: 10.83

BKT Indicators & signals

Indicator MACD (12,26,9)

10.58, 10.53, 0
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 54.55, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 10.72 10.58 to 10.74 0.19% 0.91 times
29 Mon Jun 2026 10.70 10.64 to 10.71 0.47% 1.36 times
26 Fri Jun 2026 10.65 10.56 to 10.67 -0.09% 0.63 times
25 Thu Jun 2026 10.66 10.56 to 10.66 1.04% 1.18 times
24 Wed Jun 2026 10.55 10.45 to 10.56 0.86% 0.56 times
23 Tue Jun 2026 10.46 10.45 to 10.49 0% 0.51 times
22 Mon Jun 2026 10.46 10.40 to 10.52 0.29% 1.01 times
18 Thu Jun 2026 10.43 10.40 to 10.44 0.29% 0.81 times
17 Wed Jun 2026 10.40 10.35 to 10.52 -0.95% 1.9 times
16 Tue Jun 2026 10.50 10.45 to 10.52 0.57% 0.89 times
15 Mon Jun 2026 10.44 10.40 to 10.49 -0.38% 1.15 times
12 Fri Jun 2026 10.48 10.37 to 10.60 -0.1% 2.18 times

Technical analysis forecast of BKT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKT BKT at this time. Stock is rising and might rise more.

It appears as if BKT BKT gave a large move recently.

Stock of BKT (BKT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BKT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BKT stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.56 as target. However if you take a buy trade in BKT, then use 10.7 as stoploss and 10.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BKT Historical charts - Share BlackRock Income Trust Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BKT Historical charts - Share BlackRock Income Trust Inc. (The)

 

Back to top