ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong intraday Stock price targets for DreyfusHigh are 2.51 and 2.53

Intraday Target 12.51
Intraday Target 22.51
Intraday Target 32.5266666666667
Intraday Target 42.53
Intraday Target 52.55

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Thu 19 February 2026 2.52 (-0.4%) 2.53 2.52 - 2.54 0.4557 times
Wed 18 February 2026 2.53 (-1.17%) 2.55 2.53 - 2.56 0.4723 times
Tue 17 February 2026 2.56 (0%) 2.55 2.54 - 2.56 0.54 times
Fri 13 February 2026 2.56 (0%) 2.56 2.55 - 2.56 0.4679 times
Fri 13 February 2026 2.56 (0%) 2.56 2.55 - 2.56 0.4679 times
Thu 12 February 2026 2.56 (0%) 2.55 2.55 - 2.56 0.4945 times
Wed 11 February 2026 2.56 (-0.39%) 2.53 2.53 - 2.56 0.9691 times
Tue 10 February 2026 2.57 (1.98%) 2.52 2.51 - 2.57 1.475 times
Mon 09 February 2026 2.52 (-0.4%) 2.52 2.50 - 2.53 3.826 times
Fri 06 February 2026 2.53 (1.2%) 2.50 2.50 - 2.53 0.8315 times
Thu 05 February 2026 2.50 (-1.57%) 2.52 2.50 - 2.53 0.5476 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.5 and 2.54

Weekly Target 12.49
Weekly Target 22.51
Weekly Target 32.5333333333333
Weekly Target 42.55
Weekly Target 52.57

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Thu 19 February 2026 2.52 (-1.56%) 2.55 2.52 - 2.56 0.3675 times
Fri 13 February 2026 2.56 (0%) 2.56 2.55 - 2.56 0.1171 times
Fri 13 February 2026 2.56 (1.19%) 2.52 2.50 - 2.57 1.8104 times
Fri 06 February 2026 2.53 (-0.78%) 2.55 2.50 - 2.56 0.7902 times
Fri 30 January 2026 2.55 (1.59%) 2.51 2.51 - 2.55 1.0141 times
Fri 23 January 2026 2.51 (-0.4%) 2.50 2.50 - 2.54 2.194 times
Fri 16 January 2026 2.52 (-0.79%) 2.53 2.50 - 2.53 1.7898 times
Fri 09 January 2026 2.54 (2.01%) 2.49 2.48 - 2.54 0.9035 times
Fri 02 January 2026 2.49 (0.81%) 2.47 2.46 - 2.50 0.7206 times
Mon 29 December 2025 2.47 (-0.4%) 2.47 2.46 - 2.48 0.2928 times
Fri 26 December 2025 2.48 (0%) 2.46 2.46 - 2.50 1.8417 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.48 and 2.55

Monthly Target 12.46
Monthly Target 22.49
Monthly Target 32.53
Monthly Target 42.56
Monthly Target 52.6

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Thu 19 February 2026 2.52 (-1.18%) 2.55 2.50 - 2.57 0.5479 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.0896 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.4705 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.8052 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.5539 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.8237 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.3494 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.2775 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.2738 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 0.8085 times
Wed 30 April 2025 2.44 (-4.31%) 2.55 2.22 - 2.55 0.9713 times

monthly chart DreyfusHigh

Yearly price and charts DreyfusHigh

Strong yearly Stock price targets for DreyfusHigh DHF are 2.5 and 2.6

Yearly Target 12.42
Yearly Target 22.47
Yearly Target 32.52
Yearly Target 42.57
Yearly Target 52.62

Yearly price and volumes Dreyfus High

Date Closing Open Range Volume
Thu 19 February 2026 2.52 (1.61%) 2.48 2.47 - 2.57 0.1487 times
Wed 31 December 2025 2.48 (-2.75%) 2.57 2.22 - 2.64 1.0068 times
Tue 31 December 2024 2.55 (11.35%) 2.31 2.27 - 2.69 0.775 times
Fri 29 December 2023 2.29 (6.02%) 2.21 2.06 - 2.39 0.9475 times
Fri 30 December 2022 2.16 (-29.41%) 3.13 2.02 - 3.15 0.8723 times
Fri 31 December 2021 3.06 (2%) 2.98 2.93 - 3.77 2.1652 times
Thu 31 December 2020 3.00 (0%) 2.75 2.67 - 3.06 1.0845 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dreyfus High DHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.56

Tomorrow's movement Prediction of Dreyfus High DHF is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DreyfusHigh in short term and the buy signal is strong.

DreyfusHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DreyfusHigh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DreyfusHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.54
20 day DMA 2.54
35 day DMA 2.53
50 day DMA 2.52
100 day DMA 2.54
150 day DMA 2.55
200 day DMA 2.55

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.542.55
12 day EMA2.542.542.54
20 day EMA2.522.522.52
35 day EMA2.52.52.5
50 day EMA2.522.522.52

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.56
12 day SMA2.542.552.55
20 day SMA2.542.542.54
35 day SMA2.532.532.53
50 day SMA2.522.522.52
100 day SMA2.542.542.54
150 day SMA2.552.552.55
200 day SMA2.552.552.55

Videos related to: DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top