ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong intraday Stock price targets for DreyfusHigh are 2.17 and 2.19

Intraday Target 12.17
Intraday Target 22.17
Intraday Target 32.1866666666667
Intraday Target 42.19
Intraday Target 52.21

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 23 October 2026 2.18 (-0.46%) 2.20 2.18 - 2.20 1.1341 times
Thu 22 October 2026 2.19 (-0.45%) 2.19 2.18 - 2.20 1.4216 times
Wed 21 October 2026 2.20 (-0.45%) 2.20 2.19 - 2.21 1.2044 times
Tue 20 October 2026 2.21 (0.45%) 2.19 2.19 - 2.21 0.5884 times
Mon 19 October 2026 2.20 (-0.9%) 2.21 2.20 - 2.21 0.4221 times
Fri 16 October 2026 2.22 (1.37%) 2.19 2.19 - 2.23 0.4338 times
Thu 15 October 2026 2.19 (-0.45%) 2.19 2.18 - 2.21 1.0442 times
Wed 14 October 2026 2.20 (0.92%) 2.16 2.16 - 2.21 1.9615 times
Tue 13 October 2026 2.18 (0%) 2.18 2.17 - 2.19 0.7873 times
Mon 12 October 2026 2.18 (-0.46%) 2.18 2.18 - 2.19 1.0026 times
Fri 09 October 2026 2.19 (0.92%) 2.18 2.17 - 2.19 1.2587 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.17 and 2.2

Weekly Target 12.16
Weekly Target 22.17
Weekly Target 32.19
Weekly Target 42.2
Weekly Target 52.22

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 23 October 2026 2.18 (-1.8%) 2.21 2.18 - 2.21 0.9523 times
Fri 16 October 2026 2.22 (1.37%) 2.18 2.16 - 2.23 1.0439 times
Fri 09 October 2026 2.19 (-1.79%) 2.23 2.17 - 2.23 1.2083 times
Fri 02 October 2026 2.23 (-0.45%) 2.22 2.20 - 2.24 1.0157 times
Fri 25 September 2026 2.24 (-1.32%) 2.26 2.21 - 2.28 1.2337 times
Fri 18 September 2026 2.27 (-1.3%) 2.28 2.12 - 2.30 1.2673 times
Fri 11 September 2026 2.30 (-2.54%) 2.36 2.30 - 2.37 0.6322 times
Fri 04 September 2026 2.36 (0.43%) 2.35 2.35 - 2.38 0.456 times
Fri 28 August 2026 2.35 (0%) 2.36 2.34 - 2.39 1.0319 times
Fri 21 August 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.1587 times
Fri 14 August 2026 2.39 (0.84%) 2.37 2.37 - 2.44 0.4147 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.13 and 2.21

Monthly Target 12.11
Monthly Target 22.15
Monthly Target 32.1933333333333
Monthly Target 42.23
Monthly Target 52.27

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 23 October 2026 2.18 (-1.8%) 2.23 2.16 - 2.24 1.0813 times
Wed 30 September 2026 2.22 (-6.33%) 2.35 2.12 - 2.38 1.1994 times
Mon 31 August 2026 2.37 (0.85%) 2.36 2.34 - 2.44 1.0049 times
Fri 31 July 2026 2.35 (-2.89%) 2.42 2.32 - 2.43 0.924 times
Tue 30 June 2026 2.42 (-1.63%) 2.46 2.39 - 2.46 0.6911 times
Fri 29 May 2026 2.46 (0.41%) 2.45 2.38 - 2.46 0.7759 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.7796 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.9106 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 1.0416 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.5915 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 2.0719 times

monthly chart DreyfusHigh

Yearly price and charts DreyfusHigh

Strong yearly Stock price targets for DreyfusHigh DHF are 1.93 and 2.38

Yearly Target 11.84
Yearly Target 22.01
Yearly Target 32.29
Yearly Target 42.46
Yearly Target 52.74

Yearly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 23 October 2026 2.18 (-12.1%) 2.48 2.12 - 2.57 0.5937 times
Wed 31 December 2025 2.48 (-2.75%) 2.57 2.22 - 2.64 0.9488 times
Tue 31 December 2024 2.55 (11.35%) 2.31 2.27 - 2.69 0.7238 times
Fri 29 December 2023 2.29 (6.02%) 2.21 2.06 - 2.39 0.8512 times
Fri 30 December 2022 2.16 (-29.41%) 3.13 2.02 - 3.15 0.8044 times
Fri 31 December 2021 3.06 (2%) 2.98 2.93 - 3.77 2.0427 times
Thu 31 December 2020 3.00 (0%) 2.75 2.67 - 3.06 1.0353 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dreyfus High DHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.19

Tomorrow's movement Prediction of Dreyfus High DHF is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DreyfusHigh (DHF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DreyfusHigh in short term and the sell signal is strong.

DreyfusHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DreyfusHigh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DreyfusHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.19
20 day DMA 2.2
35 day DMA 2.24
50 day DMA 2.28
100 day DMA 2.34
150 day DMA 2.36
200 day DMA 2.4

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.22.2
12 day EMA2.212.212.21
20 day EMA2.232.232.23
35 day EMA2.262.262.26
50 day EMA2.32.32.3

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.22.2
12 day SMA2.192.192.2
20 day SMA2.22.212.21
35 day SMA2.242.242.25
50 day SMA2.282.282.28
100 day SMA2.342.342.34
150 day SMA2.362.362.37
200 day SMA2.42.42.4

Videos related to: DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top