ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong intraday Stock price targets for DreyfusHigh are 2.51 and 2.53

Intraday Target 12.49
Intraday Target 22.51
Intraday Target 32.5133333333333
Intraday Target 42.53
Intraday Target 52.53

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 16 January 2026 2.52 (0.8%) 2.50 2.50 - 2.52 2.244 times
Thu 15 January 2026 2.50 (-0.79%) 2.52 2.50 - 2.52 2.0225 times
Wed 14 January 2026 2.52 (0%) 2.51 2.50 - 2.52 0.7438 times
Tue 13 January 2026 2.52 (-0.4%) 2.52 2.51 - 2.53 0.4587 times
Mon 12 January 2026 2.53 (-0.39%) 2.53 2.51 - 2.53 1.1763 times
Fri 09 January 2026 2.54 (0.79%) 2.53 2.53 - 2.54 0.4572 times
Thu 08 January 2026 2.52 (-0.79%) 2.51 2.51 - 2.52 0.404 times
Wed 07 January 2026 2.54 (0.79%) 2.52 2.50 - 2.54 1.2317 times
Tue 06 January 2026 2.52 (1.2%) 2.48 2.48 - 2.52 0.6693 times
Mon 05 January 2026 2.49 (0%) 2.49 2.48 - 2.50 0.5925 times
Fri 02 January 2026 2.49 (0.4%) 2.48 2.47 - 2.49 0.8711 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.5 and 2.53

Weekly Target 12.49
Weekly Target 22.5
Weekly Target 32.5166666666667
Weekly Target 42.53
Weekly Target 52.55

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 16 January 2026 2.52 (-0.79%) 2.53 2.50 - 2.53 1.3402 times
Fri 09 January 2026 2.54 (2.01%) 2.49 2.48 - 2.54 0.6765 times
Fri 02 January 2026 2.49 (0.81%) 2.47 2.46 - 2.50 0.5396 times
Mon 29 December 2025 2.47 (-0.4%) 2.47 2.46 - 2.48 0.2192 times
Fri 26 December 2025 2.48 (0%) 2.46 2.46 - 2.50 1.3791 times
Fri 19 December 2025 2.48 (-1.2%) 2.50 2.46 - 2.52 1.9042 times
Fri 12 December 2025 2.51 (-0.4%) 2.51 2.49 - 2.53 0.8852 times
Fri 05 December 2025 2.52 (-0.79%) 2.54 2.51 - 2.55 1.4491 times
Fri 28 November 2025 2.54 (2.42%) 2.49 2.49 - 2.55 0.5264 times
Fri 21 November 2025 2.48 (-2.36%) 2.52 2.47 - 2.54 1.0806 times
Fri 14 November 2025 2.54 (0.4%) 2.54 2.51 - 2.56 0.9333 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.5 and 2.57

Monthly Target 12.44
Monthly Target 22.48
Monthly Target 32.51
Monthly Target 42.55
Monthly Target 52.58

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 16 January 2026 2.52 (1.61%) 2.48 2.47 - 2.54 0.5277 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.4923 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.8171 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.5621 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.8359 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.3694 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.2965 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.2927 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 0.8205 times
Wed 30 April 2025 2.44 (-4.31%) 2.55 2.22 - 2.55 0.9857 times
Mon 31 March 2025 2.55 (-1.92%) 2.59 2.50 - 2.60 0.8305 times

monthly chart DreyfusHigh

Yearly price and charts DreyfusHigh

Strong yearly Stock price targets for DreyfusHigh DHF are 2.5 and 2.57

Yearly Target 12.44
Yearly Target 22.48
Yearly Target 32.51
Yearly Target 42.55
Yearly Target 52.58

Yearly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 16 January 2026 2.52 (1.61%) 2.48 2.47 - 2.54 0.0479 times
Wed 31 December 2025 2.48 (-2.75%) 2.57 2.22 - 2.64 1.0216 times
Tue 31 December 2024 2.55 (11.35%) 2.31 2.27 - 2.69 0.7864 times
Fri 29 December 2023 2.29 (6.02%) 2.21 2.06 - 2.39 0.9615 times
Fri 30 December 2022 2.16 (-29.41%) 3.13 2.02 - 3.15 0.8851 times
Fri 31 December 2021 3.06 (2%) 2.98 2.93 - 3.77 2.197 times
Thu 31 December 2020 3.00 (0%) 2.75 2.67 - 3.06 1.1004 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dreyfus High DHF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dreyfus High DHF looks bullish. It has broken an important Moving average of 2.51 with high volumes

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DreyfusHigh in short term but the buy signal is initial and weak.

DreyfusHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DreyfusHigh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DreyfusHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.51
20 day DMA 2.5
35 day DMA 2.51
50 day DMA 2.51
100 day DMA 2.55
150 day DMA 2.56
200 day DMA 2.53

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.512.52
12 day EMA2.512.512.51
20 day EMA2.512.512.51
35 day EMA2.532.532.53
50 day EMA2.522.522.52

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.522.53
12 day SMA2.512.512.51
20 day SMA2.52.52.5
35 day SMA2.512.512.51
50 day SMA2.512.512.52
100 day SMA2.552.552.55
150 day SMA2.562.562.56
200 day SMA2.532.532.53

Videos related to: DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top