DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DHF
- DHF Experts view
- Tomorrow's Movement DHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DreyfusHigh
Strong intraday Stock price targets for DreyfusHigh are 2.52 and 2.55
| Intraday Target 1 | 2.49 |
| Intraday Target 2 | 2.51 |
| Intraday Target 3 | 2.52 |
| Intraday Target 4 | 2.54 |
| Intraday Target 5 | 2.55 |
Daily price and volume Dreyfus High
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.53 (1.2%) | 2.50 | 2.50 - 2.53 | 1.0832 times | Tue 09 December 2025 | 2.50 (0%) | 2.50 | 2.49 - 2.53 | 1.3555 times | Mon 08 December 2025 | 2.50 (-0.79%) | 2.51 | 2.50 - 2.52 | 0.388 times | Fri 05 December 2025 | 2.52 (-0.4%) | 2.52 | 2.51 - 2.53 | 0.7556 times | Thu 04 December 2025 | 2.53 (-0.78%) | 2.55 | 2.53 - 2.55 | 1.1179 times | Wed 03 December 2025 | 2.55 (0.79%) | 2.53 | 2.53 - 2.55 | 1.7648 times | Tue 02 December 2025 | 2.53 (-0.39%) | 2.54 | 2.53 - 2.55 | 1.1169 times | Mon 01 December 2025 | 2.54 (0%) | 2.54 | 2.53 - 2.55 | 1.4833 times | Fri 28 November 2025 | 2.54 (0.4%) | 2.53 | 2.53 - 2.55 | 0.4553 times | Wed 26 November 2025 | 2.53 (0%) | 2.53 | 2.53 - 2.55 | 0.4795 times | Tue 25 November 2025 | 2.53 (0.8%) | 2.51 | 2.50 - 2.54 | 0.7863 times |
Weekly price and charts DreyfusHigh
Strong weekly Stock price targets for DreyfusHigh DHF are 2.51 and 2.55
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.5166666666667 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.56 |
Weekly price and volumes for Dreyfus High
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.53 (0.4%) | 2.51 | 2.49 - 2.53 | 0.972 times | Fri 05 December 2025 | 2.52 (-0.79%) | 2.54 | 2.51 - 2.55 | 2.1452 times | Fri 28 November 2025 | 2.54 (2.42%) | 2.49 | 2.49 - 2.55 | 0.7793 times | Fri 21 November 2025 | 2.48 (-2.36%) | 2.52 | 2.47 - 2.54 | 1.5997 times | Fri 14 November 2025 | 2.54 (0.4%) | 2.54 | 2.51 - 2.56 | 1.3817 times | Fri 07 November 2025 | 2.53 (-2.32%) | 2.57 | 2.53 - 2.57 | 1.2654 times | Fri 31 October 2025 | 2.59 (0%) | 2.57 | 2.57 - 2.59 | 0.0531 times | Fri 31 October 2025 | 2.59 (0.78%) | 2.57 | 2.56 - 2.59 | 0.3438 times | Fri 24 October 2025 | 2.57 (0.78%) | 2.57 | 2.54 - 2.58 | 0.8003 times | Fri 17 October 2025 | 2.55 (-0.39%) | 2.57 | 2.53 - 2.58 | 0.6594 times | Fri 10 October 2025 | 2.56 (-0.78%) | 2.57 | 2.56 - 2.61 | 1.0544 times |
Monthly price and charts DreyfusHigh
Strong monthly Stock price targets for DreyfusHigh DHF are 2.48 and 2.54
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.5233333333333 |
| Monthly Target 4 | 2.56 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Dreyfus High
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.53 (-0.39%) | 2.54 | 2.49 - 2.55 | 0.5439 times | Fri 28 November 2025 | 2.54 (-1.93%) | 2.57 | 2.47 - 2.57 | 0.877 times | Fri 31 October 2025 | 2.59 (0%) | 2.59 | 2.53 - 2.61 | 0.6033 times | Tue 30 September 2025 | 2.59 (-0.38%) | 2.58 | 2.57 - 2.63 | 0.8972 times | Fri 29 August 2025 | 2.60 (1.56%) | 2.56 | 2.53 - 2.60 | 1.4698 times | Thu 31 July 2025 | 2.56 (-1.54%) | 2.58 | 2.56 - 2.61 | 1.3915 times | Mon 30 June 2025 | 2.60 (3.59%) | 2.51 | 2.49 - 2.60 | 1.3875 times | Fri 30 May 2025 | 2.51 (2.87%) | 2.44 | 2.44 - 2.54 | 0.8807 times | Wed 30 April 2025 | 2.44 (-4.31%) | 2.55 | 2.22 - 2.55 | 1.058 times | Mon 31 March 2025 | 2.55 (-1.92%) | 2.59 | 2.50 - 2.60 | 0.8913 times | Fri 28 February 2025 | 2.60 (-0.38%) | 2.60 | 2.56 - 2.62 | 0.6079 times |
Yearly price and charts DreyfusHigh
Strong yearly Stock price targets for DreyfusHigh DHF are 2.17 and 2.59
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 2.4633333333333 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 2.88 |
Yearly price and volumes Dreyfus High
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.53 (-0.78%) | 2.57 | 2.22 - 2.64 | 0.8149 times | Tue 31 December 2024 | 2.55 (11.35%) | 2.31 | 2.27 - 2.69 | 0.6876 times | Fri 29 December 2023 | 2.29 (6.02%) | 2.21 | 2.06 - 2.39 | 0.8406 times | Fri 30 December 2022 | 2.16 (-29.41%) | 3.13 | 2.02 - 3.15 | 0.7738 times | Fri 31 December 2021 | 3.06 (2%) | 2.98 | 2.93 - 3.77 | 1.9209 times | Thu 31 December 2020 | 3.00 (0%) | 2.75 | 2.67 - 3.06 | 0.9621 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DreyfusHigh
Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dreyfus High DHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DreyfusHigh (DHF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DreyfusHigh in short term but the buy signal is initial and weak.
DreyfusHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DreyfusHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DreyfusHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.
DreyfusHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dreyfus High DHF
DMA (daily moving average) of Dreyfus High DHF
| DMA period | DMA value |
| 5 day DMA | 2.52 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2.54 |
| 50 day DMA | 2.55 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Dreyfus High DHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.52 | 2.51 | 2.52 |
| 12 day EMA | 2.52 | 2.52 | 2.52 |
| 20 day EMA | 2.54 | 2.54 | 2.54 |
| 35 day EMA | 2.56 | 2.56 | 2.56 |
| 50 day EMA | 2.56 | 2.56 | 2.56 |
SMA (simple moving average) of Dreyfus High DHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.52 | 2.52 | 2.53 |
| 12 day SMA | 2.53 | 2.52 | 2.52 |
| 20 day SMA | 2.52 | 2.52 | 2.52 |
| 35 day SMA | 2.54 | 2.54 | 2.54 |
| 50 day SMA | 2.55 | 2.55 | 2.55 |
| 100 day SMA | 2.57 | 2.57 | 2.57 |
| 150 day SMA | 2.56 | 2.56 | 2.56 |
| 200 day SMA | 2.54 | 2.54 | 2.54 |


