DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DHF
- DHF Experts view
- Tomorrow's Movement DHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DreyfusHigh
Strong intraday Stock price targets for DreyfusHigh are 2.33 and 2.35
| Intraday Target 1 | 2.33 |
| Intraday Target 2 | 2.33 |
| Intraday Target 3 | 2.3466666666667 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.37 |
Daily price and volume Dreyfus High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.34 (0%) | 2.36 | 2.34 - 2.36 | 0.9702 times | Wed 29 July 2026 | 2.34 (-0.43%) | 2.34 | 2.32 - 2.37 | 0.9308 times | Tue 28 July 2026 | 2.35 (0.43%) | 2.34 | 2.33 - 2.36 | 0.9429 times | Mon 27 July 2026 | 2.34 (-0.43%) | 2.37 | 2.34 - 2.37 | 0.9143 times | Fri 24 July 2026 | 2.35 (-0.42%) | 2.37 | 2.34 - 2.37 | 1.7712 times | Thu 23 July 2026 | 2.36 (-1.67%) | 2.40 | 2.36 - 2.40 | 1.2664 times | Wed 22 July 2026 | 2.40 (0%) | 2.41 | 2.38 - 2.41 | 0.9805 times | Tue 21 July 2026 | 2.40 (0%) | 2.41 | 2.39 - 2.41 | 1.2736 times | Mon 20 July 2026 | 2.40 (-0.83%) | 2.42 | 2.40 - 2.42 | 0.4498 times | Fri 17 July 2026 | 2.42 (0.41%) | 2.41 | 2.40 - 2.42 | 0.5003 times | Thu 16 July 2026 | 2.41 (0%) | 2.40 | 2.40 - 2.41 | 0.2763 times |
Weekly price and charts DreyfusHigh
Strong weekly Stock price targets for DreyfusHigh DHF are 2.31 and 2.36
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.32 |
| Weekly Target 3 | 2.3433333333333 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Dreyfus High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.34 (-0.43%) | 2.37 | 2.32 - 2.37 | 1.1238 times | Fri 24 July 2026 | 2.35 (-2.89%) | 2.42 | 2.34 - 2.42 | 1.7168 times | Fri 17 July 2026 | 2.42 (0.41%) | 2.40 | 2.38 - 2.42 | 0.7607 times | Fri 10 July 2026 | 2.41 (-0.41%) | 2.43 | 2.39 - 2.43 | 1.1747 times | Thu 02 July 2026 | 2.42 (0.41%) | 2.42 | 2.40 - 2.43 | 0.9185 times | Fri 26 June 2026 | 2.41 (0.42%) | 2.41 | 2.39 - 2.42 | 1.1577 times | Thu 18 June 2026 | 2.40 (-0.83%) | 2.41 | 2.40 - 2.43 | 1.0659 times | Fri 12 June 2026 | 2.42 (0.41%) | 2.42 | 2.40 - 2.42 | 0.6728 times | Fri 05 June 2026 | 2.41 (-2.03%) | 2.46 | 2.40 - 2.46 | 0.7647 times | Fri 29 May 2026 | 2.46 (1.23%) | 2.43 | 2.42 - 2.46 | 0.6445 times | Fri 22 May 2026 | 2.43 (1.25%) | 2.42 | 2.38 - 2.44 | 1.1132 times |
Monthly price and charts DreyfusHigh
Strong monthly Stock price targets for DreyfusHigh DHF are 2.28 and 2.39
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 2.3633333333333 |
| Monthly Target 4 | 2.41 |
| Monthly Target 5 | 2.47 |
Monthly price and volumes Dreyfus High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.34 (-3.31%) | 2.42 | 2.32 - 2.43 | 0.8121 times | Tue 30 June 2026 | 2.42 (-1.63%) | 2.46 | 2.39 - 2.46 | 0.6457 times | Fri 29 May 2026 | 2.46 (0.41%) | 2.45 | 2.38 - 2.46 | 0.7248 times | Thu 30 April 2026 | 2.45 (0.41%) | 2.43 | 2.36 - 2.47 | 0.7284 times | Tue 31 March 2026 | 2.44 (-2.01%) | 2.48 | 2.33 - 2.49 | 0.8507 times | Fri 27 February 2026 | 2.49 (-2.35%) | 2.55 | 2.48 - 2.57 | 0.9731 times | Fri 30 January 2026 | 2.55 (2.82%) | 2.48 | 2.47 - 2.55 | 1.4868 times | Wed 31 December 2025 | 2.48 (-2.36%) | 2.54 | 2.46 - 2.55 | 1.9356 times | Fri 28 November 2025 | 2.54 (-1.93%) | 2.57 | 2.47 - 2.57 | 1.0987 times | Fri 31 October 2025 | 2.59 (0%) | 2.59 | 2.53 - 2.61 | 0.7441 times | Tue 30 September 2025 | 2.59 (-0.38%) | 2.58 | 2.57 - 2.63 | 1.1239 times |
Yearly price and charts DreyfusHigh
Strong yearly Stock price targets for DreyfusHigh DHF are 2.21 and 2.46
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 2.41 |
| Yearly Target 4 | 2.5 |
| Yearly Target 5 | 2.66 |
Yearly price and volumes Dreyfus High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.34 (-5.65%) | 2.48 | 2.32 - 2.57 | 0.4069 times | Wed 31 December 2025 | 2.48 (-2.75%) | 2.57 | 2.22 - 2.64 | 0.9764 times | Tue 31 December 2024 | 2.55 (11.35%) | 2.31 | 2.27 - 2.69 | 0.7449 times | Fri 29 December 2023 | 2.29 (6.02%) | 2.21 | 2.06 - 2.39 | 0.876 times | Fri 30 December 2022 | 2.16 (-29.41%) | 3.13 | 2.02 - 3.15 | 0.8279 times | Fri 31 December 2021 | 3.06 (2%) | 2.98 | 2.93 - 3.77 | 2.1023 times | Thu 31 December 2020 | 3.00 (0%) | 2.75 | 2.67 - 3.06 | 1.0655 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DreyfusHigh
Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DreyfusHigh in short term and the sell signal is strong.
DreyfusHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DreyfusHigh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DreyfusHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.
DreyfusHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dreyfus High DHF
DMA (daily moving average) of Dreyfus High DHF
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.39 |
| 35 day DMA | 2.4 |
| 50 day DMA | 2.41 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Dreyfus High DHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.35 | 2.36 |
| 12 day EMA | 2.37 | 2.37 | 2.38 |
| 20 day EMA | 2.39 | 2.39 | 2.39 |
| 35 day EMA | 2.42 | 2.42 | 2.42 |
| 50 day EMA | 2.41 | 2.41 | 2.41 |
SMA (simple moving average) of Dreyfus High DHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.35 | 2.36 |
| 12 day SMA | 2.38 | 2.38 | 2.39 |
| 20 day SMA | 2.39 | 2.39 | 2.4 |
| 35 day SMA | 2.4 | 2.4 | 2.4 |
| 50 day SMA | 2.41 | 2.41 | 2.41 |
| 100 day SMA | 2.41 | 2.41 | 2.41 |
| 150 day SMA | 2.44 | 2.44 | 2.44 |
| 200 day SMA | 2.47 | 2.47 | 2.47 |


