ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong intraday Stock price targets for DreyfusHigh are 2.54 and 2.6

Intraday Target 12.49
Intraday Target 22.53
Intraday Target 32.55
Intraday Target 42.59
Intraday Target 52.61

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Tue 10 February 2026 2.57 (1.98%) 2.52 2.51 - 2.57 1.3612 times
Mon 09 February 2026 2.52 (-0.4%) 2.52 2.50 - 2.53 3.5309 times
Fri 06 February 2026 2.53 (1.2%) 2.50 2.50 - 2.53 0.7674 times
Thu 05 February 2026 2.50 (-1.57%) 2.52 2.50 - 2.53 0.5054 times
Wed 04 February 2026 2.54 (-0.78%) 2.55 2.54 - 2.56 0.4419 times
Tue 03 February 2026 2.56 (0%) 2.56 2.54 - 2.56 0.6471 times
Mon 02 February 2026 2.56 (0.39%) 2.55 2.54 - 2.56 0.5516 times
Fri 30 January 2026 2.55 (0.39%) 2.54 2.54 - 2.55 0.8684 times
Thu 29 January 2026 2.54 (0.4%) 2.53 2.53 - 2.54 0.3489 times
Wed 28 January 2026 2.53 (0%) 2.53 2.53 - 2.55 0.9771 times
Tue 27 January 2026 2.53 (0%) 2.52 2.52 - 2.54 0.9677 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.54 and 2.61

Weekly Target 12.48
Weekly Target 22.52
Weekly Target 32.5466666666667
Weekly Target 42.59
Weekly Target 52.62

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Tue 10 February 2026 2.57 (1.58%) 2.52 2.50 - 2.57 0.989 times
Fri 06 February 2026 2.53 (-0.78%) 2.55 2.50 - 2.56 0.589 times
Fri 30 January 2026 2.55 (1.59%) 2.51 2.51 - 2.55 0.7558 times
Fri 23 January 2026 2.51 (-0.4%) 2.50 2.50 - 2.54 1.6353 times
Fri 16 January 2026 2.52 (-0.79%) 2.53 2.50 - 2.53 1.334 times
Fri 09 January 2026 2.54 (2.01%) 2.49 2.48 - 2.54 0.6734 times
Fri 02 January 2026 2.49 (0.81%) 2.47 2.46 - 2.50 0.5371 times
Mon 29 December 2025 2.47 (-0.4%) 2.47 2.46 - 2.48 0.2182 times
Fri 26 December 2025 2.48 (0%) 2.46 2.46 - 2.50 1.3727 times
Fri 19 December 2025 2.48 (-1.2%) 2.50 2.46 - 2.52 1.8955 times
Fri 12 December 2025 2.51 (-0.4%) 2.51 2.49 - 2.53 0.8811 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.54 and 2.61

Monthly Target 12.48
Monthly Target 22.52
Monthly Target 32.5466666666667
Monthly Target 42.59
Monthly Target 52.62

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Tue 10 February 2026 2.57 (0.78%) 2.55 2.50 - 2.57 0.3825 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.1087 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.4962 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.8193 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.5635 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.8381 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.373 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.2998 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.2961 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 0.8227 times
Wed 30 April 2025 2.44 (-4.31%) 2.55 2.22 - 2.55 0.9883 times

monthly chart DreyfusHigh

Yearly price and charts DreyfusHigh

Strong yearly Stock price targets for DreyfusHigh DHF are 2.52 and 2.62

Yearly Target 12.44
Yearly Target 22.5
Yearly Target 32.5366666666667
Yearly Target 42.6
Yearly Target 52.64

Yearly price and volumes Dreyfus High

Date Closing Open Range Volume
Tue 10 February 2026 2.57 (3.63%) 2.48 2.47 - 2.57 0.1334 times
Wed 31 December 2025 2.48 (-2.75%) 2.57 2.22 - 2.64 1.009 times
Tue 31 December 2024 2.55 (11.35%) 2.31 2.27 - 2.69 0.7768 times
Fri 29 December 2023 2.29 (6.02%) 2.21 2.06 - 2.39 0.9497 times
Fri 30 December 2022 2.16 (-29.41%) 3.13 2.02 - 3.15 0.8742 times
Fri 31 December 2021 3.06 (2%) 2.98 2.93 - 3.77 2.17 times
Thu 31 December 2020 3.00 (0%) 2.75 2.67 - 3.06 1.0869 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dreyfus High DHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dreyfus High DHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.55

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DreyfusHigh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DreyfusHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DreyfusHigh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DreyfusHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and DreyfusHigh DHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.54
20 day DMA 2.53
35 day DMA 2.51
50 day DMA 2.51
100 day DMA 2.54
150 day DMA 2.55
200 day DMA 2.54

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.532.53
12 day EMA2.542.532.53
20 day EMA2.522.512.51
35 day EMA2.52.52.5
50 day EMA2.512.512.51

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.532.54
12 day SMA2.542.532.53
20 day SMA2.532.532.53
35 day SMA2.512.512.51
50 day SMA2.512.512.51
100 day SMA2.542.542.54
150 day SMA2.552.552.55
200 day SMA2.542.542.54

Videos related to: DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top