DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DHF
- DHF Experts view
- Tomorrow's Movement DHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DreyfusHigh
Strong intraday Stock price targets for DreyfusHigh are 2.29 and 2.31
| Intraday Target 1 | 2.29 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.3066666666667 |
| Intraday Target 4 | 2.31 |
| Intraday Target 5 | 2.33 |
Daily price and volume Dreyfus High
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.30 (0%) | 2.30 | 2.30 - 2.32 | 2.3781 times | Thu 10 September 2026 | 2.30 (-2.13%) | 2.33 | 2.30 - 2.34 | 1.6365 times | Wed 09 September 2026 | 2.35 (-0.42%) | 2.35 | 2.35 - 2.36 | 0.715 times | Tue 08 September 2026 | 2.36 (0%) | 2.36 | 2.36 - 2.37 | 0.8249 times | Fri 04 September 2026 | 2.36 (0%) | 2.36 | 2.36 - 2.37 | 0.3018 times | Thu 03 September 2026 | 2.36 (0%) | 2.37 | 2.36 - 2.38 | 0.467 times | Wed 02 September 2026 | 2.36 (-0.42%) | 2.36 | 2.36 - 2.38 | 0.5765 times | Tue 01 September 2026 | 2.37 (0%) | 2.35 | 2.35 - 2.38 | 1.7544 times | Mon 31 August 2026 | 2.37 (0.85%) | 2.35 | 2.35 - 2.37 | 0.9073 times | Fri 28 August 2026 | 2.35 (0%) | 2.35 | 2.35 - 2.36 | 0.4385 times | Thu 27 August 2026 | 2.35 (-0.42%) | 2.35 | 2.35 - 2.37 | 1.2398 times |
Weekly price and charts DreyfusHigh
Strong weekly Stock price targets for DreyfusHigh DHF are 2.27 and 2.34
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.3233333333333 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Dreyfus High
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.30 (-2.54%) | 2.36 | 2.30 - 2.37 | 0.8711 times | Fri 04 September 2026 | 2.36 (0.43%) | 2.35 | 2.35 - 2.38 | 0.6284 times | Fri 28 August 2026 | 2.35 (0%) | 2.36 | 2.34 - 2.39 | 1.422 times | Fri 21 August 2026 | 2.35 (-1.67%) | 2.38 | 2.35 - 2.40 | 1.5967 times | Fri 14 August 2026 | 2.39 (0.84%) | 2.37 | 2.37 - 2.44 | 0.5714 times | Fri 07 August 2026 | 2.37 (0.85%) | 2.36 | 2.35 - 2.41 | 0.9467 times | Fri 31 July 2026 | 2.35 (0%) | 2.37 | 2.32 - 2.38 | 1.1275 times | Fri 24 July 2026 | 2.35 (-2.89%) | 2.42 | 2.34 - 2.42 | 1.3332 times | Fri 17 July 2026 | 2.42 (0.41%) | 2.40 | 2.38 - 2.42 | 0.5907 times | Fri 10 July 2026 | 2.41 (-0.41%) | 2.43 | 2.39 - 2.43 | 0.9122 times | Thu 02 July 2026 | 2.42 (0.41%) | 2.42 | 2.40 - 2.43 | 0.7133 times |
Monthly price and charts DreyfusHigh
Strong monthly Stock price targets for DreyfusHigh DHF are 2.26 and 2.34
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 2.3266666666667 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Dreyfus High
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.30 (-2.95%) | 2.35 | 2.30 - 2.38 | 0.2891 times | Mon 31 August 2026 | 2.37 (0.85%) | 2.36 | 2.34 - 2.44 | 0.9967 times | Fri 31 July 2026 | 2.35 (-2.89%) | 2.42 | 2.32 - 2.43 | 0.9165 times | Tue 30 June 2026 | 2.42 (-1.63%) | 2.46 | 2.39 - 2.46 | 0.6855 times | Fri 29 May 2026 | 2.46 (0.41%) | 2.45 | 2.38 - 2.46 | 0.7695 times | Thu 30 April 2026 | 2.45 (0.41%) | 2.43 | 2.36 - 2.47 | 0.7732 times | Tue 31 March 2026 | 2.44 (-2.01%) | 2.48 | 2.33 - 2.49 | 0.9031 times | Fri 27 February 2026 | 2.49 (-2.35%) | 2.55 | 2.48 - 2.57 | 1.0331 times | Fri 30 January 2026 | 2.55 (2.82%) | 2.48 | 2.47 - 2.55 | 1.5784 times | Wed 31 December 2025 | 2.48 (-2.36%) | 2.54 | 2.46 - 2.55 | 2.0549 times | Fri 28 November 2025 | 2.54 (-1.93%) | 2.57 | 2.47 - 2.57 | 1.1664 times |
Yearly price and charts DreyfusHigh
Strong yearly Stock price targets for DreyfusHigh DHF are 2.17 and 2.44
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 2.39 |
| Yearly Target 4 | 2.48 |
| Yearly Target 5 | 2.66 |
Yearly price and volumes Dreyfus High
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.30 (-7.26%) | 2.48 | 2.30 - 2.57 | 0.4838 times | Wed 31 December 2025 | 2.48 (-2.75%) | 2.57 | 2.22 - 2.64 | 0.965 times | Tue 31 December 2024 | 2.55 (11.35%) | 2.31 | 2.27 - 2.69 | 0.7362 times | Fri 29 December 2023 | 2.29 (6.02%) | 2.21 | 2.06 - 2.39 | 0.8658 times | Fri 30 December 2022 | 2.16 (-29.41%) | 3.13 | 2.02 - 3.15 | 0.8182 times | Fri 31 December 2021 | 3.06 (2%) | 2.98 | 2.93 - 3.77 | 2.0778 times | Thu 31 December 2020 | 3.00 (0%) | 2.75 | 2.67 - 3.06 | 1.0531 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DreyfusHigh
Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dreyfus High DHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.36
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DreyfusHigh in short term and the sell signal is strong.
DreyfusHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DreyfusHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DreyfusHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.
DreyfusHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dreyfus High DHF
DMA (daily moving average) of Dreyfus High DHF
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.36 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.38 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Dreyfus High DHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.34 | 2.36 |
| 12 day EMA | 2.35 | 2.36 | 2.37 |
| 20 day EMA | 2.37 | 2.38 | 2.39 |
| 35 day EMA | 2.38 | 2.38 | 2.39 |
| 50 day EMA | 2.38 | 2.38 | 2.38 |
SMA (simple moving average) of Dreyfus High DHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.35 | 2.36 |
| 12 day SMA | 2.35 | 2.36 | 2.36 |
| 20 day SMA | 2.36 | 2.36 | 2.37 |
| 35 day SMA | 2.36 | 2.37 | 2.37 |
| 50 day SMA | 2.38 | 2.38 | 2.38 |
| 100 day SMA | 2.4 | 2.4 | 2.4 |
| 150 day SMA | 2.41 | 2.41 | 2.42 |
| 200 day SMA | 2.44 | 2.44 | 2.44 |


