DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DHF
- DHF Experts view
- Tomorrow's Movement DHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DreyfusHigh
Strong intraday Stock price targets for DreyfusHigh are 2.22 and 2.25
| Intraday Target 1 | 2.2 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.2266666666667 |
| Intraday Target 4 | 2.24 |
| Intraday Target 5 | 2.26 |
Daily price and volume Dreyfus High
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.23 (0.45%) | 2.22 | 2.21 - 2.24 | 1.2706 times | Thu 01 October 2026 | 2.22 (0%) | 2.23 | 2.20 - 2.23 | 0.7255 times | Wed 30 September 2026 | 2.22 (0.91%) | 2.22 | 2.21 - 2.23 | 0.8465 times | Tue 29 September 2026 | 2.20 (-1.35%) | 2.22 | 2.20 - 2.24 | 0.6318 times | Mon 28 September 2026 | 2.23 (-0.45%) | 2.22 | 2.22 - 2.24 | 1.0409 times | Fri 25 September 2026 | 2.24 (1.36%) | 2.23 | 2.21 - 2.24 | 1.0846 times | Thu 24 September 2026 | 2.21 (-0.9%) | 2.23 | 2.21 - 2.24 | 1.0548 times | Wed 23 September 2026 | 2.23 (-1.76%) | 2.27 | 2.21 - 2.27 | 1.554 times | Tue 22 September 2026 | 2.27 (0%) | 2.26 | 2.25 - 2.28 | 1.1026 times | Mon 21 September 2026 | 2.27 (0%) | 2.26 | 2.25 - 2.27 | 0.6888 times | Fri 18 September 2026 | 2.27 (-0.44%) | 2.28 | 2.26 - 2.28 | 0.4942 times |
Weekly price and charts DreyfusHigh
Strong weekly Stock price targets for DreyfusHigh DHF are 2.22 and 2.26
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.2233333333333 |
| Weekly Target 4 | 2.25 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Dreyfus High
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.23 (-0.45%) | 2.22 | 2.20 - 2.24 | 1.1654 times | Fri 25 September 2026 | 2.24 (-1.32%) | 2.26 | 2.21 - 2.28 | 1.4156 times | Fri 18 September 2026 | 2.27 (-1.3%) | 2.28 | 2.12 - 2.30 | 1.4541 times | Fri 11 September 2026 | 2.30 (-2.54%) | 2.36 | 2.30 - 2.37 | 0.7253 times | Fri 04 September 2026 | 2.36 (0.43%) | 2.35 | 2.35 - 2.38 | 0.5233 times | Fri 28 August 2026 | 2.35 (0%) | 2.36 | 2.34 - 2.39 | 1.184 times | Fri 21 August 2026 | 2.35 (-1.67%) | 2.38 | 2.35 - 2.40 | 1.3295 times | Fri 14 August 2026 | 2.39 (0.84%) | 2.37 | 2.37 - 2.44 | 0.4758 times | Fri 07 August 2026 | 2.37 (0.85%) | 2.36 | 2.35 - 2.41 | 0.7882 times | Fri 31 July 2026 | 2.35 (0%) | 2.37 | 2.32 - 2.38 | 0.9389 times | Fri 24 July 2026 | 2.35 (-2.89%) | 2.42 | 2.34 - 2.42 | 1.1101 times |
Monthly price and charts DreyfusHigh
Strong monthly Stock price targets for DreyfusHigh DHF are 2.21 and 2.25
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 2.2233333333333 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Dreyfus High
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.23 (0.45%) | 2.23 | 2.20 - 2.24 | 0.1468 times | Wed 30 September 2026 | 2.22 (-6.33%) | 2.35 | 2.12 - 2.38 | 1.3251 times | Mon 31 August 2026 | 2.37 (0.85%) | 2.36 | 2.34 - 2.44 | 1.1102 times | Fri 31 July 2026 | 2.35 (-2.89%) | 2.42 | 2.32 - 2.43 | 1.0209 times | Tue 30 June 2026 | 2.42 (-1.63%) | 2.46 | 2.39 - 2.46 | 0.7636 times | Fri 29 May 2026 | 2.46 (0.41%) | 2.45 | 2.38 - 2.46 | 0.8572 times | Thu 30 April 2026 | 2.45 (0.41%) | 2.43 | 2.36 - 2.47 | 0.8613 times | Tue 31 March 2026 | 2.44 (-2.01%) | 2.48 | 2.33 - 2.49 | 1.006 times | Fri 27 February 2026 | 2.49 (-2.35%) | 2.55 | 2.48 - 2.57 | 1.1508 times | Fri 30 January 2026 | 2.55 (2.82%) | 2.48 | 2.47 - 2.55 | 1.7582 times | Wed 31 December 2025 | 2.48 (-2.36%) | 2.54 | 2.46 - 2.55 | 2.2889 times |
Yearly price and charts DreyfusHigh
Strong yearly Stock price targets for DreyfusHigh DHF are 1.95 and 2.4
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 2.3066666666667 |
| Yearly Target 4 | 2.49 |
| Yearly Target 5 | 2.76 |
Yearly price and volumes Dreyfus High
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.23 (-10.08%) | 2.48 | 2.12 - 2.57 | 0.5418 times | Wed 31 December 2025 | 2.48 (-2.75%) | 2.57 | 2.22 - 2.64 | 0.9565 times | Tue 31 December 2024 | 2.55 (11.35%) | 2.31 | 2.27 - 2.69 | 0.7296 times | Fri 29 December 2023 | 2.29 (6.02%) | 2.21 | 2.06 - 2.39 | 0.8581 times | Fri 30 December 2022 | 2.16 (-29.41%) | 3.13 | 2.02 - 3.15 | 0.811 times | Fri 31 December 2021 | 3.06 (2%) | 2.98 | 2.93 - 3.77 | 2.0593 times | Thu 31 December 2020 | 3.00 (0%) | 2.75 | 2.67 - 3.06 | 1.0437 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DreyfusHigh
Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DreyfusHigh (DHF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DreyfusHigh in short term and the sell signal is strong.
DreyfusHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DreyfusHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DreyfusHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.
DreyfusHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dreyfus High DHF
DMA (daily moving average) of Dreyfus High DHF
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.27 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.33 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Dreyfus High DHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.23 | 2.23 |
| 12 day EMA | 2.25 | 2.25 | 2.25 |
| 20 day EMA | 2.27 | 2.27 | 2.27 |
| 35 day EMA | 2.3 | 2.3 | 2.3 |
| 50 day EMA | 2.34 | 2.34 | 2.34 |
SMA (simple moving average) of Dreyfus High DHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.22 | 2.22 |
| 12 day SMA | 2.24 | 2.24 | 2.25 |
| 20 day SMA | 2.27 | 2.27 | 2.28 |
| 35 day SMA | 2.31 | 2.31 | 2.32 |
| 50 day SMA | 2.33 | 2.33 | 2.33 |
| 100 day SMA | 2.37 | 2.37 | 2.37 |
| 150 day SMA | 2.38 | 2.39 | 2.39 |
| 200 day SMA | 2.42 | 2.42 | 2.42 |


