NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 14.99 and 15.46

Intraday Target 114.9
Intraday Target 215.08
Intraday Target 315.366666666667
Intraday Target 415.55
Intraday Target 515.84

Daily price and volume Nuveen S

Date Closing Open Range Volume
Mon 21 April 2025 15.27 (-2.99%) 15.64 15.18 - 15.65 1.7678 times
Thu 17 April 2025 15.74 (-0.51%) 15.79 15.60 - 16.05 2.4265 times
Wed 16 April 2025 15.82 (0%) 16.02 15.65 - 16.02 0 times
Wed 16 April 2025 15.82 (0%) 16.02 15.65 - 16.02 0 times
Wed 16 April 2025 15.82 (0%) 16.02 15.65 - 16.02 1.5777 times
Wed 16 April 2025 15.82 (0%) 16.02 15.65 - 16.02 0 times
Wed 16 April 2025 15.82 (0%) 16.02 15.65 - 16.02 0 times
Wed 16 April 2025 15.82 (-1.98%) 16.02 15.65 - 16.02 1.5777 times
Tue 15 April 2025 16.14 (-0.43%) 16.20 16.14 - 16.30 1.0005 times
Mon 14 April 2025 16.21 (0.75%) 16.31 16.10 - 16.37 1.6498 times
Fri 11 April 2025 16.09 (1.71%) 15.81 15.76 - 16.11 1.0035 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 14.99 and 15.46

Weekly Target 114.9
Weekly Target 215.08
Weekly Target 315.366666666667
Weekly Target 415.55
Weekly Target 515.84

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Mon 21 April 2025 15.27 (-2.99%) 15.64 15.18 - 15.65 0.3875 times
Thu 17 April 2025 15.74 (-0.51%) 16.02 15.60 - 16.05 0.5319 times
Wed 16 April 2025 15.82 (0%) 16.02 15.65 - 16.02 0 times
Wed 16 April 2025 15.82 (0%) 16.02 15.65 - 16.02 0.3458 times
Wed 16 April 2025 15.82 (0%) 16.02 15.65 - 16.02 0 times
Wed 16 April 2025 15.82 (0%) 16.02 15.65 - 16.02 0 times
Wed 16 April 2025 15.82 (-1.68%) 16.31 15.65 - 16.37 0.9268 times
Fri 11 April 2025 16.09 (3.74%) 14.93 14.33 - 16.25 3.4916 times
Fri 04 April 2025 15.51 (0%) 16.22 15.50 - 16.22 0.7996 times
Fri 04 April 2025 15.51 (-8.33%) 16.77 15.50 - 17.20 3.5168 times
Fri 28 March 2025 16.92 (-0.47%) 17.17 16.76 - 17.30 0.8061 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 13.37 and 16.24

Monthly Target 112.73
Monthly Target 214
Monthly Target 315.6
Monthly Target 416.87
Monthly Target 518.47

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Mon 21 April 2025 15.27 (-9.64%) 16.90 14.33 - 17.20 1.437 times
Mon 31 March 2025 16.90 (-8.05%) 18.48 16.50 - 18.50 1.3981 times
Fri 28 February 2025 18.38 (1.77%) 17.88 17.76 - 18.52 1.5445 times
Fri 31 January 2025 18.06 (1.75%) 17.81 17.03 - 18.13 0.9825 times
Tue 31 December 2024 17.75 (1.31%) 17.79 16.89 - 18.00 0.5703 times
Tue 26 November 2024 17.52 (5.16%) 16.66 16.57 - 17.56 0.6221 times
Thu 31 October 2024 16.66 (-0.72%) 16.78 16.44 - 17.00 0.8215 times
Mon 30 September 2024 16.78 (0.48%) 16.74 16.20 - 16.78 0.7899 times
Fri 30 August 2024 16.70 (2.2%) 16.38 15.14 - 16.75 1.0153 times
Wed 31 July 2024 16.34 (0.06%) 16.42 16.10 - 16.70 0.819 times
Fri 28 June 2024 16.33 (3.68%) 15.81 15.72 - 16.39 0.6192 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 12.71 and 16.9

Yearly Target 111.85
Yearly Target 213.56
Yearly Target 316.04
Yearly Target 417.75
Yearly Target 520.23

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Mon 21 April 2025 15.27 (-13.97%) 17.81 14.33 - 18.52 0.5341 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 1.013 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 1.2281 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 1.5291 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 1.311 times
Thu 31 December 2020 15.24 (0%) 13.47 12.62 - 15.24 0.3847 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen S SPXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.45

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NuveenS in short term but the buy signal is initial and weak.

NuveenS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and NuveenS SPXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.85
20 day DMA 15.9
35 day DMA 16.4
50 day DMA 16.94
100 day DMA 17.33
150 day DMA 17.18
200 day DMA 16.97

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.8115.84
12 day EMA15.815.915.93
20 day EMA1616.0816.12
35 day EMA16.4316.516.55
50 day EMA16.9216.9917.04

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.815.82
12 day SMA15.8515.9315.86
20 day SMA15.915.9816.04
35 day SMA16.416.4616.53
50 day SMA16.941717.05
100 day SMA17.3317.3517.36
150 day SMA17.1817.1917.19
200 day SMA16.9716.9716.98

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top