NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SPXX
- SPXX Experts view
- Tomorrow's Movement SPXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 17.59 and 17.89
| Intraday Target 1 | 17.54 |
| Intraday Target 2 | 17.64 |
| Intraday Target 3 | 17.836666666667 |
| Intraday Target 4 | 17.94 |
| Intraday Target 5 | 18.14 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.75 (-1.28%) | 18.00 | 17.73 - 18.03 | 0.6591 times | Wed 11 February 2026 | 17.98 (-0.22%) | 18.02 | 17.84 - 18.03 | 1.0455 times | Tue 10 February 2026 | 18.02 (-0.5%) | 18.10 | 18.00 - 18.14 | 0.7008 times | Mon 09 February 2026 | 18.11 (1.12%) | 17.92 | 17.87 - 18.11 | 1.5265 times | Fri 06 February 2026 | 17.91 (1.59%) | 17.67 | 17.67 - 17.94 | 1.3371 times | Thu 05 February 2026 | 17.63 (-0.9%) | 17.71 | 17.55 - 17.74 | 0.9943 times | Wed 04 February 2026 | 17.79 (-0.22%) | 17.78 | 17.69 - 17.95 | 1.6155 times | Tue 03 February 2026 | 17.83 (-0.45%) | 17.93 | 17.71 - 17.93 | 0.9621 times | Mon 02 February 2026 | 17.91 (0.84%) | 17.78 | 17.78 - 17.92 | 0.4981 times | Fri 30 January 2026 | 17.76 (0.06%) | 17.75 | 17.65 - 17.80 | 0.661 times | Thu 29 January 2026 | 17.75 (-1.22%) | 18.00 | 17.74 - 18.00 | 2.1155 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 17.54 and 17.95
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 17.61 |
| Weekly Target 3 | 17.873333333333 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.75 (-0.89%) | 17.92 | 17.73 - 18.14 | 0.9576 times | Fri 06 February 2026 | 17.91 (0.84%) | 17.78 | 17.55 - 17.95 | 1.3169 times | Fri 30 January 2026 | 17.76 (-1.11%) | 18.00 | 17.65 - 18.14 | 1.4285 times | Fri 23 January 2026 | 17.96 (-0.28%) | 17.86 | 17.68 - 18.06 | 0.8921 times | Fri 16 January 2026 | 18.01 (-1.37%) | 18.26 | 17.91 - 18.35 | 1.1651 times | Fri 09 January 2026 | 18.26 (1.33%) | 18.08 | 17.93 - 18.34 | 1.4041 times | Fri 02 January 2026 | 18.02 (0.22%) | 18.00 | 17.95 - 18.17 | 0.929 times | Mon 29 December 2025 | 17.98 (-0.33%) | 18.00 | 17.95 - 18.05 | 0.1827 times | Fri 26 December 2025 | 18.04 (1.46%) | 17.96 | 17.70 - 18.13 | 0.7574 times | Fri 19 December 2025 | 17.78 (-0.5%) | 17.69 | 17.10 - 17.86 | 0.9668 times | Fri 12 December 2025 | 17.87 (-0.89%) | 18.02 | 17.86 - 18.09 | 0.9737 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 17.36 and 17.95
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 17.813333333333 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.75 (-0.06%) | 17.78 | 17.55 - 18.14 | 0.5322 times | Fri 30 January 2026 | 17.76 (-1.55%) | 18.08 | 17.65 - 18.35 | 1.1844 times | Wed 31 December 2025 | 18.04 (0.17%) | 18.00 | 17.10 - 18.17 | 1.0846 times | Fri 28 November 2025 | 18.01 (1.58%) | 17.59 | 17.00 - 18.01 | 0.8859 times | Fri 31 October 2025 | 17.73 (1.37%) | 17.52 | 16.87 - 17.86 | 1.1999 times | Tue 30 September 2025 | 17.49 (-3.37%) | 18.00 | 17.15 - 18.41 | 1.191 times | Fri 29 August 2025 | 18.10 (0.5%) | 17.92 | 17.66 - 18.20 | 0.7736 times | Thu 31 July 2025 | 18.01 (1.52%) | 17.77 | 17.70 - 18.12 | 1.0799 times | Mon 30 June 2025 | 17.74 (2.42%) | 17.26 | 16.80 - 17.75 | 0.9866 times | Fri 30 May 2025 | 17.32 (4.72%) | 16.70 | 16.38 - 17.55 | 1.0818 times | Wed 30 April 2025 | 16.54 (-2.13%) | 16.90 | 14.33 - 17.20 | 1.4127 times |
Yearly price and charts NuveenS
Strong yearly Stock price targets for NuveenS SPXX are 17.25 and 18.05
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 17.883333333333 |
| Yearly Target 4 | 18.22 |
| Yearly Target 5 | 18.68 |
Yearly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.75 (-1.61%) | 18.08 | 17.55 - 18.35 | 0.168 times | Wed 31 December 2025 | 18.04 (1.63%) | 17.81 | 14.33 - 18.52 | 1.3341 times | Tue 31 December 2024 | 17.75 (18.02%) | 14.86 | 14.72 - 18.00 | 1.011 times | Fri 29 December 2023 | 15.04 (-6.7%) | 16.26 | 13.57 - 16.44 | 1.2375 times | Fri 30 December 2022 | 16.12 (-13.33%) | 18.67 | 14.68 - 18.92 | 1.5408 times | Fri 31 December 2021 | 18.60 (22.05%) | 15.20 | 14.80 - 19.34 | 1.321 times | Thu 31 December 2020 | 15.24 (0%) | 13.47 | 12.62 - 15.24 | 0.3877 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenS (SPXX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenS in short term and the sell signal is strong.
NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and NuveenS SPXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.
NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.91 |
| 35 day DMA | 18 |
| 50 day DMA | 17.95 |
| 100 day DMA | 17.74 |
| 150 day DMA | 17.83 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 17.96 | 17.95 |
| 12 day EMA | 17.91 | 17.94 | 17.93 |
| 20 day EMA | 17.91 | 17.93 | 17.93 |
| 35 day EMA | 17.9 | 17.91 | 17.91 |
| 50 day EMA | 17.92 | 17.93 | 17.93 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 17.93 | 17.89 |
| 12 day SMA | 17.87 | 17.89 | 17.89 |
| 20 day SMA | 17.91 | 17.93 | 17.95 |
| 35 day SMA | 18 | 18 | 18 |
| 50 day SMA | 17.95 | 17.95 | 17.95 |
| 100 day SMA | 17.74 | 17.74 | 17.74 |
| 150 day SMA | 17.83 | 17.83 | 17.83 |
| 200 day SMA | 17.66 | 17.64 | 17.63 |


