NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SPXX
- SPXX Experts view
- Tomorrow's Movement SPXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 14.99 and 15.46
Intraday Target 1 | 14.9 |
Intraday Target 2 | 15.08 |
Intraday Target 3 | 15.366666666667 |
Intraday Target 4 | 15.55 |
Intraday Target 5 | 15.84 |
Daily price and volume Nuveen S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.27 (-2.99%) | 15.64 | 15.18 - 15.65 | 1.7678 times |
Thu 17 April 2025 | 15.74 (-0.51%) | 15.79 | 15.60 - 16.05 | 2.4265 times |
Wed 16 April 2025 | 15.82 (0%) | 16.02 | 15.65 - 16.02 | 0 times |
Wed 16 April 2025 | 15.82 (0%) | 16.02 | 15.65 - 16.02 | 0 times |
Wed 16 April 2025 | 15.82 (0%) | 16.02 | 15.65 - 16.02 | 1.5777 times |
Wed 16 April 2025 | 15.82 (0%) | 16.02 | 15.65 - 16.02 | 0 times |
Wed 16 April 2025 | 15.82 (0%) | 16.02 | 15.65 - 16.02 | 0 times |
Wed 16 April 2025 | 15.82 (-1.98%) | 16.02 | 15.65 - 16.02 | 1.5777 times |
Tue 15 April 2025 | 16.14 (-0.43%) | 16.20 | 16.14 - 16.30 | 1.0005 times |
Mon 14 April 2025 | 16.21 (0.75%) | 16.31 | 16.10 - 16.37 | 1.6498 times |
Fri 11 April 2025 | 16.09 (1.71%) | 15.81 | 15.76 - 16.11 | 1.0035 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 14.99 and 15.46
Weekly Target 1 | 14.9 |
Weekly Target 2 | 15.08 |
Weekly Target 3 | 15.366666666667 |
Weekly Target 4 | 15.55 |
Weekly Target 5 | 15.84 |
Weekly price and volumes for Nuveen S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.27 (-2.99%) | 15.64 | 15.18 - 15.65 | 0.3875 times |
Thu 17 April 2025 | 15.74 (-0.51%) | 16.02 | 15.60 - 16.05 | 0.5319 times |
Wed 16 April 2025 | 15.82 (0%) | 16.02 | 15.65 - 16.02 | 0 times |
Wed 16 April 2025 | 15.82 (0%) | 16.02 | 15.65 - 16.02 | 0.3458 times |
Wed 16 April 2025 | 15.82 (0%) | 16.02 | 15.65 - 16.02 | 0 times |
Wed 16 April 2025 | 15.82 (0%) | 16.02 | 15.65 - 16.02 | 0 times |
Wed 16 April 2025 | 15.82 (-1.68%) | 16.31 | 15.65 - 16.37 | 0.9268 times |
Fri 11 April 2025 | 16.09 (3.74%) | 14.93 | 14.33 - 16.25 | 3.4916 times |
Fri 04 April 2025 | 15.51 (0%) | 16.22 | 15.50 - 16.22 | 0.7996 times |
Fri 04 April 2025 | 15.51 (-8.33%) | 16.77 | 15.50 - 17.20 | 3.5168 times |
Fri 28 March 2025 | 16.92 (-0.47%) | 17.17 | 16.76 - 17.30 | 0.8061 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 13.37 and 16.24
Monthly Target 1 | 12.73 |
Monthly Target 2 | 14 |
Monthly Target 3 | 15.6 |
Monthly Target 4 | 16.87 |
Monthly Target 5 | 18.47 |
Monthly price and volumes Nuveen S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.27 (-9.64%) | 16.90 | 14.33 - 17.20 | 1.437 times |
Mon 31 March 2025 | 16.90 (-8.05%) | 18.48 | 16.50 - 18.50 | 1.3981 times |
Fri 28 February 2025 | 18.38 (1.77%) | 17.88 | 17.76 - 18.52 | 1.5445 times |
Fri 31 January 2025 | 18.06 (1.75%) | 17.81 | 17.03 - 18.13 | 0.9825 times |
Tue 31 December 2024 | 17.75 (1.31%) | 17.79 | 16.89 - 18.00 | 0.5703 times |
Tue 26 November 2024 | 17.52 (5.16%) | 16.66 | 16.57 - 17.56 | 0.6221 times |
Thu 31 October 2024 | 16.66 (-0.72%) | 16.78 | 16.44 - 17.00 | 0.8215 times |
Mon 30 September 2024 | 16.78 (0.48%) | 16.74 | 16.20 - 16.78 | 0.7899 times |
Fri 30 August 2024 | 16.70 (2.2%) | 16.38 | 15.14 - 16.75 | 1.0153 times |
Wed 31 July 2024 | 16.34 (0.06%) | 16.42 | 16.10 - 16.70 | 0.819 times |
Fri 28 June 2024 | 16.33 (3.68%) | 15.81 | 15.72 - 16.39 | 0.6192 times |
Yearly price and charts NuveenS
Strong yearly Stock price targets for NuveenS SPXX are 12.71 and 16.9
Yearly Target 1 | 11.85 |
Yearly Target 2 | 13.56 |
Yearly Target 3 | 16.04 |
Yearly Target 4 | 17.75 |
Yearly Target 5 | 20.23 |
Yearly price and volumes Nuveen S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.27 (-13.97%) | 17.81 | 14.33 - 18.52 | 0.5341 times |
Tue 31 December 2024 | 17.75 (18.02%) | 14.86 | 14.72 - 18.00 | 1.013 times |
Fri 29 December 2023 | 15.04 (-6.7%) | 16.26 | 13.57 - 16.44 | 1.2281 times |
Fri 30 December 2022 | 16.12 (-13.33%) | 18.67 | 14.68 - 18.92 | 1.5291 times |
Fri 31 December 2021 | 18.60 (22.05%) | 15.20 | 14.80 - 19.34 | 1.311 times |
Thu 31 December 2020 | 15.24 (0%) | 13.47 | 12.62 - 15.24 | 0.3847 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen S SPXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.45
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenS (SPXX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NuveenS in short term but the buy signal is initial and weak.
NuveenS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and NuveenS SPXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.
NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
DMA period | DMA value |
5 day DMA | 15.69 |
12 day DMA | 15.85 |
20 day DMA | 15.9 |
35 day DMA | 16.4 |
50 day DMA | 16.94 |
100 day DMA | 17.33 |
150 day DMA | 17.18 |
200 day DMA | 16.97 |
EMA (exponential moving average) of Nuveen S SPXX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.63 | 15.81 | 15.84 |
12 day EMA | 15.8 | 15.9 | 15.93 |
20 day EMA | 16 | 16.08 | 16.12 |
35 day EMA | 16.43 | 16.5 | 16.55 |
50 day EMA | 16.92 | 16.99 | 17.04 |
SMA (simple moving average) of Nuveen S SPXX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.69 | 15.8 | 15.82 |
12 day SMA | 15.85 | 15.93 | 15.86 |
20 day SMA | 15.9 | 15.98 | 16.04 |
35 day SMA | 16.4 | 16.46 | 16.53 |
50 day SMA | 16.94 | 17 | 17.05 |
100 day SMA | 17.33 | 17.35 | 17.36 |
150 day SMA | 17.18 | 17.19 | 17.19 |
200 day SMA | 16.97 | 16.97 | 16.98 |