ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 17.59 and 17.89

Intraday Target 117.54
Intraday Target 217.64
Intraday Target 317.836666666667
Intraday Target 417.94
Intraday Target 518.14

Daily price and volume Nuveen S

Date Closing Open Range Volume
Thu 12 February 2026 17.75 (-1.28%) 18.00 17.73 - 18.03 0.6591 times
Wed 11 February 2026 17.98 (-0.22%) 18.02 17.84 - 18.03 1.0455 times
Tue 10 February 2026 18.02 (-0.5%) 18.10 18.00 - 18.14 0.7008 times
Mon 09 February 2026 18.11 (1.12%) 17.92 17.87 - 18.11 1.5265 times
Fri 06 February 2026 17.91 (1.59%) 17.67 17.67 - 17.94 1.3371 times
Thu 05 February 2026 17.63 (-0.9%) 17.71 17.55 - 17.74 0.9943 times
Wed 04 February 2026 17.79 (-0.22%) 17.78 17.69 - 17.95 1.6155 times
Tue 03 February 2026 17.83 (-0.45%) 17.93 17.71 - 17.93 0.9621 times
Mon 02 February 2026 17.91 (0.84%) 17.78 17.78 - 17.92 0.4981 times
Fri 30 January 2026 17.76 (0.06%) 17.75 17.65 - 17.80 0.661 times
Thu 29 January 2026 17.75 (-1.22%) 18.00 17.74 - 18.00 2.1155 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.54 and 17.95

Weekly Target 117.46
Weekly Target 217.61
Weekly Target 317.873333333333
Weekly Target 418.02
Weekly Target 518.28

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Thu 12 February 2026 17.75 (-0.89%) 17.92 17.73 - 18.14 0.9576 times
Fri 06 February 2026 17.91 (0.84%) 17.78 17.55 - 17.95 1.3169 times
Fri 30 January 2026 17.76 (-1.11%) 18.00 17.65 - 18.14 1.4285 times
Fri 23 January 2026 17.96 (-0.28%) 17.86 17.68 - 18.06 0.8921 times
Fri 16 January 2026 18.01 (-1.37%) 18.26 17.91 - 18.35 1.1651 times
Fri 09 January 2026 18.26 (1.33%) 18.08 17.93 - 18.34 1.4041 times
Fri 02 January 2026 18.02 (0.22%) 18.00 17.95 - 18.17 0.929 times
Mon 29 December 2025 17.98 (-0.33%) 18.00 17.95 - 18.05 0.1827 times
Fri 26 December 2025 18.04 (1.46%) 17.96 17.70 - 18.13 0.7574 times
Fri 19 December 2025 17.78 (-0.5%) 17.69 17.10 - 17.86 0.9668 times
Fri 12 December 2025 17.87 (-0.89%) 18.02 17.86 - 18.09 0.9737 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.36 and 17.95

Monthly Target 117.22
Monthly Target 217.49
Monthly Target 317.813333333333
Monthly Target 418.08
Monthly Target 518.4

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Thu 12 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.5322 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 1.1844 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 1.0846 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.8859 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 1.1999 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 1.191 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.7736 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 1.0799 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.9866 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 1.0818 times
Wed 30 April 2025 16.54 (-2.13%) 16.90 14.33 - 17.20 1.4127 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 17.25 and 18.05

Yearly Target 117.08
Yearly Target 217.42
Yearly Target 317.883333333333
Yearly Target 418.22
Yearly Target 518.68

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Thu 12 February 2026 17.75 (-1.61%) 18.08 17.55 - 18.35 0.168 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 1.3341 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 1.011 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 1.2375 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 1.5408 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 1.321 times
Thu 31 December 2020 15.24 (0%) 13.47 12.62 - 15.24 0.3877 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenS in short term and the sell signal is strong.

NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and NuveenS SPXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.87
20 day DMA 17.91
35 day DMA 18
50 day DMA 17.95
100 day DMA 17.74
150 day DMA 17.83
200 day DMA 17.66

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.9617.95
12 day EMA17.9117.9417.93
20 day EMA17.9117.9317.93
35 day EMA17.917.9117.91
50 day EMA17.9217.9317.93

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.9317.89
12 day SMA17.8717.8917.89
20 day SMA17.9117.9317.95
35 day SMA181818
50 day SMA17.9517.9517.95
100 day SMA17.7417.7417.74
150 day SMA17.8317.8317.83
200 day SMA17.6617.6417.63

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top