ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 18.71 and 18.94

Intraday Target 118.52
Intraday Target 218.66
Intraday Target 318.753333333333
Intraday Target 418.89
Intraday Target 518.98

Daily price and volume Nuveen S

Date Closing Open Range Volume
Mon 21 September 2026 18.79 (1.51%) 18.70 18.62 - 18.85 0.499 times
Fri 18 September 2026 18.51 (-0.96%) 18.64 18.50 - 18.76 0.9333 times
Thu 17 September 2026 18.69 (1.96%) 18.69 18.52 - 18.70 1.0885 times
Wed 16 September 2026 18.33 (-0.87%) 18.58 18.29 - 18.79 1.4109 times
Tue 15 September 2026 18.49 (-2.79%) 18.68 18.46 - 18.69 1.3556 times
Mon 14 September 2026 19.02 (0.37%) 18.88 18.80 - 19.05 0.8614 times
Fri 11 September 2026 18.95 (0.85%) 18.98 18.86 - 19.08 1.248 times
Thu 10 September 2026 18.79 (-0.79%) 18.81 18.74 - 18.92 0.9695 times
Wed 09 September 2026 18.94 (-0.32%) 19.00 18.88 - 19.09 0.7904 times
Tue 08 September 2026 19.00 (-0.47%) 19.15 18.97 - 19.17 0.8433 times
Fri 04 September 2026 19.09 (-0.62%) 19.24 19.03 - 19.28 1.0481 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 18.71 and 18.94

Weekly Target 118.52
Weekly Target 218.66
Weekly Target 318.753333333333
Weekly Target 418.89
Weekly Target 518.98

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Mon 21 September 2026 18.79 (1.51%) 18.70 18.62 - 18.85 0.1076 times
Fri 18 September 2026 18.51 (-2.32%) 18.88 18.29 - 19.05 1.2178 times
Fri 11 September 2026 18.95 (-0.73%) 19.15 18.74 - 19.17 0.8302 times
Fri 04 September 2026 19.09 (-0.88%) 19.25 18.93 - 19.37 1.1738 times
Fri 28 August 2026 19.26 (0.94%) 19.04 18.94 - 19.33 1.0797 times
Fri 21 August 2026 19.08 (-0.37%) 19.19 18.54 - 19.27 0.8463 times
Fri 14 August 2026 19.15 (0%) 19.15 18.98 - 19.39 1.2353 times
Fri 07 August 2026 19.15 (3.79%) 18.55 18.55 - 19.15 1.0647 times
Fri 31 July 2026 18.45 (0.22%) 18.59 18.14 - 18.61 1.1478 times
Fri 24 July 2026 18.41 (-0.86%) 18.68 18.28 - 18.75 1.297 times
Fri 17 July 2026 18.57 (-0.05%) 18.61 18.44 - 18.80 2.2633 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 18.05 and 19.04

Monthly Target 117.8
Monthly Target 218.29
Monthly Target 318.786666666667
Monthly Target 419.28
Monthly Target 519.78

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Mon 21 September 2026 18.79 (-2.39%) 19.15 18.29 - 19.28 0.8308 times
Mon 31 August 2026 19.25 (4.34%) 18.55 18.54 - 19.39 1.209 times
Fri 31 July 2026 18.45 (-1.02%) 18.69 18.08 - 18.94 1.8864 times
Tue 30 June 2026 18.64 (1.14%) 18.39 17.76 - 18.64 1.6618 times
Fri 29 May 2026 18.43 (4.66%) 17.70 17.54 - 18.45 1.2451 times
Thu 30 April 2026 17.61 (9.58%) 16.07 16.05 - 17.62 1.9023 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 0.4304 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.2625 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.3041 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.2675 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.2275 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 17.29 and 20.9

Yearly Target 114.38
Yearly Target 216.58
Yearly Target 317.986666666667
Yearly Target 420.19
Yearly Target 521.6

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Mon 21 September 2026 18.79 (4.16%) 18.08 15.78 - 19.39 2.5049 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 0.8857 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.6729 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 0.8008 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 0.9964 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 0.8775 times
Thu 31 December 2020 15.24 (0%) 13.47 12.62 - 15.24 0.2618 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen S SPXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.78

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and NuveenS SPXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.82
20 day DMA 18.95
35 day DMA 19
50 day DMA 18.85
100 day DMA 18.47
150 day DMA 18.02
200 day DMA 18

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.6218.67
12 day EMA18.7818.7818.83
20 day EMA18.8418.8518.89
35 day EMA18.8518.8518.87
50 day EMA18.818.818.81

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.6118.7
12 day SMA18.8218.8418.89
20 day SMA18.9518.9618.99
35 day SMA1918.9918.99
50 day SMA18.8518.8518.85
100 day SMA18.4718.4618.45
150 day SMA18.0218.0118.01
200 day SMA181817.99

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top