NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 18.1 and 18.38

Intraday Target 118.04
Intraday Target 218.15
Intraday Target 318.316666666667
Intraday Target 418.43
Intraday Target 518.6

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 21 February 2025 18.27 (-0.71%) 18.48 18.20 - 18.48 0.9774 times
Thu 20 February 2025 18.40 (-0.05%) 18.39 18.32 - 18.44 0.6064 times
Wed 19 February 2025 18.41 (0%) 18.34 18.32 - 18.41 0.5904 times
Wed 19 February 2025 18.41 (0.22%) 18.34 18.32 - 18.41 0.5904 times
Tue 18 February 2025 18.37 (0%) 18.45 18.30 - 18.49 1.0095 times
Fri 14 February 2025 18.37 (0.71%) 18.33 18.29 - 18.38 1.0452 times
Thu 13 February 2025 18.24 (0.16%) 18.34 18.22 - 18.34 0.9392 times
Wed 12 February 2025 18.21 (-0.27%) 18.19 18.12 - 18.24 1.3719 times
Tue 11 February 2025 18.26 (0.66%) 18.14 18.10 - 18.26 1.8526 times
Mon 10 February 2025 18.14 (0.39%) 18.24 18.05 - 18.26 1.0169 times
Fri 07 February 2025 18.07 (-0.33%) 18.15 18.04 - 18.19 0.5744 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 18.1 and 18.38

Weekly Target 118.04
Weekly Target 218.15
Weekly Target 318.316666666667
Weekly Target 418.43
Weekly Target 518.6

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 21 February 2025 18.27 (-0.76%) 18.34 18.20 - 18.48 0.9824 times
Wed 19 February 2025 18.41 (0.22%) 18.45 18.30 - 18.49 0.7229 times
Fri 14 February 2025 18.37 (1.66%) 18.24 18.05 - 18.38 2.813 times
Fri 07 February 2025 18.07 (0.06%) 17.88 17.76 - 18.19 1.4881 times
Fri 31 January 2025 18.06 (0.39%) 17.78 17.76 - 18.13 1.463 times
Fri 24 January 2025 17.99 (0.78%) 17.95 17.85 - 18.05 0.7563 times
Fri 17 January 2025 17.85 (0%) 17.77 17.67 - 17.90 0.1565 times
Fri 17 January 2025 17.85 (3.42%) 17.10 17.03 - 17.90 0.9106 times
Mon 13 January 2025 17.26 (0.35%) 17.10 17.03 - 17.28 0.1905 times
Fri 10 January 2025 17.20 (-1.88%) 17.59 17.13 - 17.59 0.5168 times
Wed 08 January 2025 17.53 (-0.28%) 17.77 17.30 - 17.81 0.8081 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 18.02 and 18.75

Monthly Target 117.44
Monthly Target 217.86
Monthly Target 318.173333333333
Monthly Target 418.59
Monthly Target 518.9

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 21 February 2025 18.27 (1.16%) 17.88 17.76 - 18.49 1.4126 times
Fri 31 January 2025 18.06 (1.75%) 17.81 17.03 - 18.13 1.223 times
Tue 31 December 2024 17.75 (1.31%) 17.79 16.89 - 18.00 0.7099 times
Tue 26 November 2024 17.52 (5.16%) 16.66 16.57 - 17.56 0.7743 times
Thu 31 October 2024 16.66 (-0.72%) 16.78 16.44 - 17.00 1.0225 times
Mon 30 September 2024 16.78 (0.48%) 16.74 16.20 - 16.78 0.9832 times
Fri 30 August 2024 16.70 (2.2%) 16.38 15.14 - 16.75 1.2637 times
Wed 31 July 2024 16.34 (0.06%) 16.42 16.10 - 16.70 1.0194 times
Fri 28 June 2024 16.33 (3.68%) 15.81 15.72 - 16.39 0.7708 times
Fri 31 May 2024 15.75 (2.94%) 15.28 15.27 - 15.90 0.8206 times
Tue 30 April 2024 15.30 (-2.36%) 15.73 14.91 - 15.76 1.2 times

 monthly chart NuveenS

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen S SPXX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.

NuveenS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and NuveenS SPXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.27
20 day DMA 18.15
35 day DMA 17.92
50 day DMA 17.78
100 day DMA 17.41
150 day DMA 17.05
200 day DMA 16.81

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.3718.36
12 day EMA18.2718.2718.25
20 day EMA18.1718.1618.13
35 day EMA18.0117.9917.97
50 day EMA17.8417.8217.8

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.3918.36
12 day SMA18.2718.2618.23
20 day SMA18.1518.1418.12
35 day SMA17.9217.9117.88
50 day SMA17.7817.7717.76
100 day SMA17.4117.3917.37
150 day SMA17.0517.0417.02
200 day SMA16.8116.7916.78

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top