ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 17.92 and 18.02

Intraday Target 117.89
Intraday Target 217.94
Intraday Target 317.993333333333
Intraday Target 418.04
Intraday Target 518.09

Daily price and volume Nuveen S

Date Closing Open Range Volume
Mon 29 December 2025 17.98 (-0.33%) 18.00 17.95 - 18.05 0.9579 times
Fri 26 December 2025 18.04 (-0.44%) 18.12 18.00 - 18.12 0.9337 times
Wed 24 December 2025 18.12 (0.83%) 18.03 18.00 - 18.13 0.7184 times
Tue 23 December 2025 17.97 (0.34%) 17.85 17.85 - 18.02 0.8418 times
Mon 22 December 2025 17.91 (0.73%) 17.96 17.70 - 17.96 1.478 times
Fri 19 December 2025 17.78 (1.48%) 17.50 17.50 - 17.86 1.4973 times
Thu 18 December 2025 17.52 (0.69%) 17.48 17.44 - 17.60 0.9894 times
Wed 17 December 2025 17.40 (-0.68%) 17.60 17.38 - 17.61 0.9603 times
Tue 16 December 2025 17.52 (-0.62%) 17.59 17.51 - 17.63 0.8345 times
Mon 15 December 2025 17.63 (-1.34%) 17.69 17.10 - 17.72 0.7886 times
Fri 12 December 2025 17.87 (-0.61%) 17.96 17.86 - 18.03 0.6241 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.92 and 18.02

Weekly Target 117.89
Weekly Target 217.94
Weekly Target 317.993333333333
Weekly Target 418.04
Weekly Target 518.09

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Mon 29 December 2025 17.98 (-0.33%) 18.00 17.95 - 18.05 0.2346 times
Fri 26 December 2025 18.04 (1.46%) 17.96 17.70 - 18.13 0.9728 times
Fri 19 December 2025 17.78 (-0.5%) 17.69 17.10 - 17.86 1.2418 times
Fri 12 December 2025 17.87 (-0.89%) 18.02 17.86 - 18.09 1.2507 times
Fri 05 December 2025 18.03 (0.11%) 18.00 17.79 - 18.11 1.2827 times
Fri 28 November 2025 18.01 (5.01%) 17.25 17.22 - 18.01 0.9568 times
Fri 21 November 2025 17.15 (-1.44%) 17.50 17.00 - 17.53 1.4403 times
Fri 14 November 2025 17.40 (0.23%) 17.46 17.27 - 17.70 1.3852 times
Fri 07 November 2025 17.36 (-2.09%) 17.59 17.20 - 17.77 1.0812 times
Fri 31 October 2025 17.73 (0%) 17.76 17.64 - 17.82 0.154 times
Fri 31 October 2025 17.73 (0.45%) 17.75 17.61 - 17.86 1.3289 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.03 and 18.06

Monthly Target 116.71
Monthly Target 217.34
Monthly Target 317.736666666667
Monthly Target 418.37
Monthly Target 518.77

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Mon 29 December 2025 17.98 (-0.17%) 18.00 17.10 - 18.13 0.8287 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.8088 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 1.0955 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 1.0874 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.7063 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 0.9859 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.9008 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 0.9877 times
Wed 30 April 2025 16.54 (-2.13%) 16.90 14.33 - 17.20 1.2898 times
Mon 31 March 2025 16.90 (-8.05%) 18.48 16.50 - 18.50 1.3092 times
Fri 28 February 2025 18.38 (1.77%) 17.88 17.76 - 18.52 1.3991 times

monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 16.16 and 20.35

Yearly Target 112.75
Yearly Target 215.37
Yearly Target 316.943333333333
Yearly Target 419.56
Yearly Target 521.13

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Mon 29 December 2025 17.98 (1.3%) 17.81 14.33 - 18.52 1.1593 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.8901 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 1.0895 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 1.3566 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 1.1631 times
Thu 31 December 2020 15.24 (0%) 13.47 12.62 - 15.24 0.3413 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NuveenS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and NuveenS SPXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 18
12 day DMA 17.81
20 day DMA 17.87
35 day DMA 17.68
50 day DMA 17.66
100 day DMA 17.76
150 day DMA 17.7
200 day DMA 17.42

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.9617.92
12 day EMA17.8817.8617.83
20 day EMA17.8317.8117.79
35 day EMA17.7417.7317.71
50 day EMA17.6517.6417.62

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.9617.86
12 day SMA17.8117.8217.81
20 day SMA17.8717.8817.86
35 day SMA17.6817.6717.66
50 day SMA17.6617.6517.63
100 day SMA17.7617.7617.76
150 day SMA17.717.717.69
200 day SMA17.4217.4217.42

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top