NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SPXX
- SPXX Experts view
- Tomorrow's Movement SPXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 18.1 and 18.38
Intraday Target 1 | 18.04 |
Intraday Target 2 | 18.15 |
Intraday Target 3 | 18.316666666667 |
Intraday Target 4 | 18.43 |
Intraday Target 5 | 18.6 |
Daily price and volume Nuveen S
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 18.27 (-0.71%) | 18.48 | 18.20 - 18.48 | 0.9774 times |
Thu 20 February 2025 | 18.40 (-0.05%) | 18.39 | 18.32 - 18.44 | 0.6064 times |
Wed 19 February 2025 | 18.41 (0%) | 18.34 | 18.32 - 18.41 | 0.5904 times |
Wed 19 February 2025 | 18.41 (0.22%) | 18.34 | 18.32 - 18.41 | 0.5904 times |
Tue 18 February 2025 | 18.37 (0%) | 18.45 | 18.30 - 18.49 | 1.0095 times |
Fri 14 February 2025 | 18.37 (0.71%) | 18.33 | 18.29 - 18.38 | 1.0452 times |
Thu 13 February 2025 | 18.24 (0.16%) | 18.34 | 18.22 - 18.34 | 0.9392 times |
Wed 12 February 2025 | 18.21 (-0.27%) | 18.19 | 18.12 - 18.24 | 1.3719 times |
Tue 11 February 2025 | 18.26 (0.66%) | 18.14 | 18.10 - 18.26 | 1.8526 times |
Mon 10 February 2025 | 18.14 (0.39%) | 18.24 | 18.05 - 18.26 | 1.0169 times |
Fri 07 February 2025 | 18.07 (-0.33%) | 18.15 | 18.04 - 18.19 | 0.5744 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 18.1 and 18.38
Weekly Target 1 | 18.04 |
Weekly Target 2 | 18.15 |
Weekly Target 3 | 18.316666666667 |
Weekly Target 4 | 18.43 |
Weekly Target 5 | 18.6 |
Weekly price and volumes for Nuveen S
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 18.27 (-0.76%) | 18.34 | 18.20 - 18.48 | 0.9824 times |
Wed 19 February 2025 | 18.41 (0.22%) | 18.45 | 18.30 - 18.49 | 0.7229 times |
Fri 14 February 2025 | 18.37 (1.66%) | 18.24 | 18.05 - 18.38 | 2.813 times |
Fri 07 February 2025 | 18.07 (0.06%) | 17.88 | 17.76 - 18.19 | 1.4881 times |
Fri 31 January 2025 | 18.06 (0.39%) | 17.78 | 17.76 - 18.13 | 1.463 times |
Fri 24 January 2025 | 17.99 (0.78%) | 17.95 | 17.85 - 18.05 | 0.7563 times |
Fri 17 January 2025 | 17.85 (0%) | 17.77 | 17.67 - 17.90 | 0.1565 times |
Fri 17 January 2025 | 17.85 (3.42%) | 17.10 | 17.03 - 17.90 | 0.9106 times |
Mon 13 January 2025 | 17.26 (0.35%) | 17.10 | 17.03 - 17.28 | 0.1905 times |
Fri 10 January 2025 | 17.20 (-1.88%) | 17.59 | 17.13 - 17.59 | 0.5168 times |
Wed 08 January 2025 | 17.53 (-0.28%) | 17.77 | 17.30 - 17.81 | 0.8081 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 18.02 and 18.75
Monthly Target 1 | 17.44 |
Monthly Target 2 | 17.86 |
Monthly Target 3 | 18.173333333333 |
Monthly Target 4 | 18.59 |
Monthly Target 5 | 18.9 |
Monthly price and volumes Nuveen S
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 18.27 (1.16%) | 17.88 | 17.76 - 18.49 | 1.4126 times |
Fri 31 January 2025 | 18.06 (1.75%) | 17.81 | 17.03 - 18.13 | 1.223 times |
Tue 31 December 2024 | 17.75 (1.31%) | 17.79 | 16.89 - 18.00 | 0.7099 times |
Tue 26 November 2024 | 17.52 (5.16%) | 16.66 | 16.57 - 17.56 | 0.7743 times |
Thu 31 October 2024 | 16.66 (-0.72%) | 16.78 | 16.44 - 17.00 | 1.0225 times |
Mon 30 September 2024 | 16.78 (0.48%) | 16.74 | 16.20 - 16.78 | 0.9832 times |
Fri 30 August 2024 | 16.70 (2.2%) | 16.38 | 15.14 - 16.75 | 1.2637 times |
Wed 31 July 2024 | 16.34 (0.06%) | 16.42 | 16.10 - 16.70 | 1.0194 times |
Fri 28 June 2024 | 16.33 (3.68%) | 15.81 | 15.72 - 16.39 | 0.7708 times |
Fri 31 May 2024 | 15.75 (2.94%) | 15.28 | 15.27 - 15.90 | 0.8206 times |
Tue 30 April 2024 | 15.30 (-2.36%) | 15.73 | 14.91 - 15.76 | 1.2 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S SPXX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen S SPXX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenS (SPXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.
NuveenS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and NuveenS SPXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.
NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
DMA period | DMA value |
5 day DMA | 18.37 |
12 day DMA | 18.27 |
20 day DMA | 18.15 |
35 day DMA | 17.92 |
50 day DMA | 17.78 |
100 day DMA | 17.41 |
150 day DMA | 17.05 |
200 day DMA | 16.81 |
EMA (exponential moving average) of Nuveen S SPXX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.34 | 18.37 | 18.36 |
12 day EMA | 18.27 | 18.27 | 18.25 |
20 day EMA | 18.17 | 18.16 | 18.13 |
35 day EMA | 18.01 | 17.99 | 17.97 |
50 day EMA | 17.84 | 17.82 | 17.8 |
SMA (simple moving average) of Nuveen S SPXX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.37 | 18.39 | 18.36 |
12 day SMA | 18.27 | 18.26 | 18.23 |
20 day SMA | 18.15 | 18.14 | 18.12 |
35 day SMA | 17.92 | 17.91 | 17.88 |
50 day SMA | 17.78 | 17.77 | 17.76 |
100 day SMA | 17.41 | 17.39 | 17.37 |
150 day SMA | 17.05 | 17.04 | 17.02 |
200 day SMA | 16.81 | 16.79 | 16.78 |