ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 19.05 and 19.18

Intraday Target 119.01
Intraday Target 219.08
Intraday Target 319.136666666667
Intraday Target 419.21
Intraday Target 519.27

Daily price and volume Nuveen S

Date Closing Open Range Volume
Wed 12 August 2026 19.16 (0.31%) 19.19 19.06 - 19.19 1.1532 times
Tue 11 August 2026 19.10 (0.1%) 19.10 18.98 - 19.39 0.9124 times
Mon 10 August 2026 19.08 (-0.37%) 19.15 19.04 - 19.24 1.0694 times
Fri 07 August 2026 19.15 (1.38%) 19.01 18.92 - 19.15 0.9676 times
Thu 06 August 2026 18.89 (0.05%) 18.81 18.80 - 18.97 0.703 times
Wed 05 August 2026 18.88 (-0.42%) 18.96 18.83 - 19.08 1.0608 times
Tue 04 August 2026 18.96 (0.9%) 18.87 18.81 - 19.05 0.9577 times
Mon 03 August 2026 18.79 (1.84%) 18.55 18.55 - 18.83 0.9618 times
Fri 31 July 2026 18.45 (0%) 18.60 18.30 - 18.61 1.0765 times
Thu 30 July 2026 18.45 (1.32%) 18.25 18.21 - 18.49 1.1375 times
Wed 29 July 2026 18.21 (-1.3%) 18.45 18.14 - 18.45 0.8658 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 19.07 and 19.48

Weekly Target 118.77
Weekly Target 218.96
Weekly Target 319.176666666667
Weekly Target 419.37
Weekly Target 519.59

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Wed 12 August 2026 19.16 (0.05%) 19.15 18.98 - 19.39 0.525 times
Fri 07 August 2026 19.15 (3.79%) 18.55 18.55 - 19.15 0.7789 times
Fri 31 July 2026 18.45 (0.22%) 18.59 18.14 - 18.61 0.8397 times
Fri 24 July 2026 18.41 (-0.86%) 18.68 18.28 - 18.75 0.9489 times
Fri 17 July 2026 18.57 (-0.05%) 18.61 18.44 - 18.80 1.6558 times
Fri 10 July 2026 18.58 (-0.21%) 18.71 18.08 - 18.71 0.823 times
Thu 02 July 2026 18.62 (4.2%) 18.11 17.99 - 18.94 1.5034 times
Fri 26 June 2026 17.87 (-1.43%) 18.22 17.76 - 18.22 0.9181 times
Thu 18 June 2026 18.13 (-0.38%) 18.09 17.80 - 18.25 0.6133 times
Fri 12 June 2026 18.20 (0.72%) 18.15 17.92 - 18.34 1.3938 times
Fri 05 June 2026 18.07 (-1.95%) 18.39 17.95 - 18.52 0.9187 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 18.86 and 19.7

Monthly Target 118.19
Monthly Target 218.68
Monthly Target 319.033333333333
Monthly Target 419.52
Monthly Target 519.87

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Wed 12 August 2026 19.16 (3.85%) 18.55 18.55 - 19.39 0.5551 times
Fri 31 July 2026 18.45 (-1.02%) 18.69 18.08 - 18.94 2.1761 times
Tue 30 June 2026 18.64 (1.14%) 18.39 17.76 - 18.64 1.917 times
Fri 29 May 2026 18.43 (4.66%) 17.70 17.54 - 18.45 1.4363 times
Thu 30 April 2026 17.61 (9.58%) 16.07 16.05 - 17.62 2.1944 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 0.4965 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.3028 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.3508 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.3086 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.2624 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 0.3471 times

monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 17.47 and 21.08

Yearly Target 114.5
Yearly Target 216.83
Yearly Target 318.11
Yearly Target 420.44
Yearly Target 521.72

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Wed 12 August 2026 19.16 (6.21%) 18.08 15.78 - 19.39 2.2316 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 0.9395 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.7138 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 0.8495 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 1.057 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 0.9308 times
Thu 31 December 2020 15.24 (0%) 13.47 12.62 - 15.24 0.2777 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NuveenS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and NuveenS SPXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 19.08
12 day DMA 18.8
20 day DMA 18.7
35 day DMA 18.59
50 day DMA 18.45
100 day DMA 17.87
150 day DMA 17.84
200 day DMA 17.8

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.0118.97
12 day EMA18.8918.8418.79
20 day EMA18.7618.7218.68
35 day EMA18.618.5718.54
50 day EMA18.5118.4818.45

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.0218.99
12 day SMA18.818.7518.69
20 day SMA18.718.6818.66
35 day SMA18.5918.5518.52
50 day SMA18.4518.4318.42
100 day SMA17.8717.8517.82
150 day SMA17.8417.8317.82
200 day SMA17.817.7917.78

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top