PVM Price Volume Measure charts Nuveen S&P 500 Dynamic Overwrite Fund SPXX share USA Stock Exchange

Stock SPXX - Share Nuveen S&P 500 Dynamic Overwrite Fund trades in USA under N A Deals in N A

Daily Support: 17.92
Daily Resistance: 18.07
5 Day Moving Average is 17.98
20 Day Moving Average is 17.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.34%	17.87	17.96	18.02	17.87	-5.3%
Mon 08 Dec 2025	-0.72%	18.02	17.90	18.06	17.90	5.4%
Fri 05 Dec 2025	0.33%	18.07	18.03	18.11	18.00	-38.08%
Thu 04 Dec 2025	-0.28%	18.02	17.97	18.05	17.95	-7.58%
Wed 03 Dec 2025	0.28%	18.01	18.02	18.07	17.93	-0.29%
Tue 02 Dec 2025	0.73%	17.97	17.97	18.01	17.89	4.26%
Mon 01 Dec 2025	-0.94%	18.00	17.84	18.02	17.79	34.54%
Fri 28 Nov 2025	1.35%	17.89	18.01	18.01	17.73	1.76%
Wed 26 Nov 2025	1.37%	17.68	17.77	17.85	17.63	22.47%
Tue 25 Nov 2025	1.1%	17.44	17.53	17.60	17.35	-15.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nuveen S&P 500 Dynamic Overwrite Fund SPXX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!