ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPXX Historical charts - Nuveen S&P 500 Dynamic Overwrite Fund

Historical charts for Stock SPXX - Share Nuveen S&P 500 Dynamic Overwrite Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.72
  • 12Day Average: 18.76
  • 20Day Average: 18.92
  • 50Day Average: 18.86
  • 100Day Average: 18.51
  • 150Day Average: 18.04

SPXX Indicators & signals

Indicator MACD (12,26,9)

18.79, 18.84, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 18.74 18.70 to 18.90 -0.79% 0.6 times
22 Tue Sep 2026 18.89 18.72 to 18.94 0.53% 0.74 times
21 Mon Sep 2026 18.79 18.62 to 18.85 1.51% 0.5 times
18 Fri Sep 2026 18.51 18.50 to 18.76 -0.96% 0.94 times
17 Thu Sep 2026 18.69 18.52 to 18.70 1.96% 1.1 times
16 Wed Sep 2026 18.33 18.29 to 18.79 -0.87% 1.43 times
15 Tue Sep 2026 18.49 18.46 to 18.69 -2.79% 1.37 times
14 Mon Sep 2026 19.02 18.80 to 19.05 0.37% 0.87 times
11 Fri Sep 2026 18.95 18.86 to 19.08 0.85% 1.26 times
10 Thu Sep 2026 18.79 18.74 to 18.92 -0.79% 0.98 times
09 Wed Sep 2026 18.94 18.88 to 19.09 -0.32% 0.8 times
08 Tue Sep 2026 19.00 18.97 to 19.17 -0.47% 0.85 times

Technical analysis forecast for SPXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPXX SPXX at this time. Stock is falling and might fall more.

It appears as if SPXX SPXX gave a large move recently.

Stock of SPXX (SPXX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPXX is bearish for shortterm, and stock might move down till 18.6 or till 18.3. Use a stoploss of 18.83 and if the stock hits stoploss, then it can shoot up till 19.09

Tomorrow's movement Prediction of SPXX is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPXX Historical charts - Share Nuveen S&P 500 Dynamic Overwrite Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SPXX Historical charts - Share Nuveen S&P 500 Dynamic Overwrite Fund

 

Back to top