ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 18.41 and 18.88

Intraday Target 118.01
Intraday Target 218.33
Intraday Target 318.483333333333
Intraday Target 418.8
Intraday Target 518.95

Daily price and volume Nuveen S

Date Closing Open Range Volume
Tue 30 June 2026 18.64 (2.36%) 18.30 18.17 - 18.64 2.2869 times
Mon 29 June 2026 18.21 (1.9%) 18.11 17.99 - 18.29 0.9355 times
Fri 26 June 2026 17.87 (-0.5%) 17.93 17.82 - 18.11 0.6821 times
Thu 25 June 2026 17.96 (0%) 18.01 17.90 - 18.14 1.0048 times
Wed 24 June 2026 17.96 (0.5%) 17.94 17.83 - 18.09 1.2952 times
Tue 23 June 2026 17.87 (-1.05%) 17.93 17.76 - 18.01 0.9233 times
Mon 22 June 2026 18.06 (-0.39%) 18.22 18.00 - 18.22 0.5834 times
Thu 18 June 2026 18.13 (1.85%) 18.00 17.95 - 18.16 0.637 times
Wed 17 June 2026 17.80 (-1.17%) 18.07 17.80 - 18.14 0.8547 times
Tue 16 June 2026 18.01 (-0.61%) 18.14 17.98 - 18.17 0.797 times
Mon 15 June 2026 18.12 (-0.44%) 18.09 18.04 - 18.25 0.7097 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 18.32 and 18.97

Weekly Target 117.77
Weekly Target 218.21
Weekly Target 318.423333333333
Weekly Target 418.86
Weekly Target 519.07

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Tue 30 June 2026 18.64 (4.31%) 18.11 17.99 - 18.64 0.7623 times
Fri 26 June 2026 17.87 (-1.43%) 18.22 17.76 - 18.22 1.062 times
Thu 18 June 2026 18.13 (-0.38%) 18.09 17.80 - 18.25 0.7094 times
Fri 12 June 2026 18.20 (0.72%) 18.15 17.92 - 18.34 1.6123 times
Fri 05 June 2026 18.07 (-1.95%) 18.39 17.95 - 18.52 1.0627 times
Fri 29 May 2026 18.43 (2.16%) 18.15 18.13 - 18.45 0.6942 times
Fri 22 May 2026 18.04 (1.23%) 17.83 17.60 - 18.15 0.9287 times
Fri 15 May 2026 17.82 (0.11%) 17.75 17.70 - 18.09 1.0996 times
Fri 08 May 2026 17.80 (0.62%) 17.62 17.54 - 17.89 1.0262 times
Fri 01 May 2026 17.69 (1.14%) 17.53 17.35 - 17.74 1.0426 times
Fri 24 April 2026 17.49 (0.58%) 17.46 17.27 - 17.52 1.0009 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 18.2 and 19.08

Monthly Target 117.47
Monthly Target 218.05
Monthly Target 318.346666666667
Monthly Target 418.93
Monthly Target 519.23

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Tue 30 June 2026 18.64 (1.14%) 18.39 17.76 - 18.64 2.4056 times
Fri 29 May 2026 18.43 (4.66%) 17.70 17.54 - 18.45 1.8024 times
Thu 30 April 2026 17.61 (9.58%) 16.07 16.05 - 17.62 2.7538 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 0.623 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.38 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.4403 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.3873 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.3293 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 0.4356 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 0.4427 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.2815 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 17.21 and 20.07

Yearly Target 114.83
Yearly Target 216.73
Yearly Target 317.686666666667
Yearly Target 419.59
Yearly Target 520.55

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Tue 30 June 2026 18.64 (3.33%) 18.08 15.78 - 18.64 1.7465 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 1.0351 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.7864 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 0.9359 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 1.1645 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 1.0255 times
Thu 31 December 2020 15.24 (0%) 13.47 12.62 - 15.24 0.306 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen S SPXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nuveen S SPXX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nuveen S SPXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.05

Munafa value: 100 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NuveenS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and NuveenS SPXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.07
20 day DMA 18.13
35 day DMA 18.09
50 day DMA 17.92
100 day DMA 17.55
150 day DMA 17.66
200 day DMA 17.66

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.0317.94
12 day EMA18.1318.0418.01
20 day EMA18.118.0418.02
35 day EMA1817.9617.94
50 day EMA17.8817.8517.84

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1317.9717.94
12 day SMA18.0718.0318.01
20 day SMA18.1318.1118.12
35 day SMA18.0918.0618.05
50 day SMA17.9217.917.88
100 day SMA17.5517.5417.54
150 day SMA17.6617.6517.64
200 day SMA17.6617.6617.66

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top