ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 18.45 and 18.8

Intraday Target 118.38
Intraday Target 218.51
Intraday Target 318.726666666667
Intraday Target 418.86
Intraday Target 519.08

Daily price and volume Nuveen S

Date Closing Open Range Volume
Wed 01 July 2026 18.65 (0.05%) 18.69 18.59 - 18.94 2.4841 times
Tue 30 June 2026 18.64 (2.36%) 18.30 18.17 - 18.64 1.8677 times
Mon 29 June 2026 18.21 (1.9%) 18.11 17.99 - 18.29 0.764 times
Fri 26 June 2026 17.87 (-0.5%) 17.93 17.82 - 18.11 0.5571 times
Thu 25 June 2026 17.96 (0%) 18.01 17.90 - 18.14 0.8206 times
Wed 24 June 2026 17.96 (0.5%) 17.94 17.83 - 18.09 1.0578 times
Tue 23 June 2026 17.87 (-1.05%) 17.93 17.76 - 18.01 0.7541 times
Mon 22 June 2026 18.06 (-0.39%) 18.22 18.00 - 18.22 0.4764 times
Thu 18 June 2026 18.13 (1.85%) 18.00 17.95 - 18.16 0.5202 times
Wed 17 June 2026 17.80 (-1.17%) 18.07 17.80 - 18.14 0.698 times
Tue 16 June 2026 18.01 (-0.61%) 18.14 17.98 - 18.17 0.6509 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 18.32 and 19.27

Weekly Target 117.58
Weekly Target 218.11
Weekly Target 318.526666666667
Weekly Target 419.06
Weekly Target 519.48

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Wed 01 July 2026 18.65 (4.36%) 18.11 17.99 - 18.94 1.3825 times
Fri 26 June 2026 17.87 (-1.43%) 18.22 17.76 - 18.22 0.9907 times
Thu 18 June 2026 18.13 (-0.38%) 18.09 17.80 - 18.25 0.6617 times
Fri 12 June 2026 18.20 (0.72%) 18.15 17.92 - 18.34 1.504 times
Fri 05 June 2026 18.07 (-1.95%) 18.39 17.95 - 18.52 0.9914 times
Fri 29 May 2026 18.43 (2.16%) 18.15 18.13 - 18.45 0.6476 times
Fri 22 May 2026 18.04 (1.23%) 17.83 17.60 - 18.15 0.8663 times
Fri 15 May 2026 17.82 (0.11%) 17.75 17.70 - 18.09 1.0258 times
Fri 08 May 2026 17.80 (0.62%) 17.62 17.54 - 17.89 0.9573 times
Fri 01 May 2026 17.69 (1.14%) 17.53 17.35 - 17.74 0.9726 times
Fri 24 April 2026 17.49 (0.58%) 17.46 17.27 - 17.52 0.9338 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 18.45 and 18.8

Monthly Target 118.38
Monthly Target 218.51
Monthly Target 318.726666666667
Monthly Target 418.86
Monthly Target 519.08

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Wed 01 July 2026 18.65 (0.05%) 18.69 18.59 - 18.94 0.3361 times
Tue 30 June 2026 18.64 (1.14%) 18.39 17.76 - 18.64 2.4325 times
Fri 29 May 2026 18.43 (4.66%) 17.70 17.54 - 18.45 1.8225 times
Thu 30 April 2026 17.61 (9.58%) 16.07 16.05 - 17.62 2.7845 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 0.63 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.3842 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.4452 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.3916 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.333 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 0.4405 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 0.4477 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 17.22 and 20.38

Yearly Target 114.63
Yearly Target 216.64
Yearly Target 317.79
Yearly Target 419.8
Yearly Target 520.95

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Wed 01 July 2026 18.65 (3.38%) 18.08 15.78 - 18.94 1.7978 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 1.025 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.7787 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 0.9268 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 1.1531 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 1.0155 times
Thu 31 December 2020 15.24 (0%) 13.47 12.62 - 15.24 0.303 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen S SPXX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nuveen S SPXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.05

Munafa value: 65 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NuveenS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NuveenS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and NuveenS SPXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 18.27
12 day DMA 18.11
20 day DMA 18.14
35 day DMA 18.11
50 day DMA 17.95
100 day DMA 17.56
150 day DMA 17.67
200 day DMA 17.66

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.2318.03
12 day EMA18.2118.1318.04
20 day EMA18.1418.0918.03
35 day EMA18.041817.96
50 day EMA17.9317.917.87

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.1317.97
12 day SMA18.1118.0718.03
20 day SMA18.1418.1318.11
35 day SMA18.1118.0918.06
50 day SMA17.9517.9217.9
100 day SMA17.5617.5517.54
150 day SMA17.6717.6617.65
200 day SMA17.6617.6617.66

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top