ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 19.17 and 19.31

Intraday Target 119.05
Intraday Target 219.14
Intraday Target 319.193333333333
Intraday Target 419.28
Intraday Target 519.33

Daily price and volume Nuveen S

Date Closing Open Range Volume
Thu 13 August 2026 19.22 (0.31%) 19.12 19.11 - 19.25 1.2513 times
Wed 12 August 2026 19.16 (0.31%) 19.19 19.06 - 19.19 1.1384 times
Tue 11 August 2026 19.10 (0.1%) 19.10 18.98 - 19.39 0.9007 times
Mon 10 August 2026 19.08 (-0.37%) 19.15 19.04 - 19.24 1.0556 times
Fri 07 August 2026 19.15 (1.38%) 19.01 18.92 - 19.15 0.9552 times
Thu 06 August 2026 18.89 (0.05%) 18.81 18.80 - 18.97 0.694 times
Wed 05 August 2026 18.88 (-0.42%) 18.96 18.83 - 19.08 1.0472 times
Tue 04 August 2026 18.96 (0.9%) 18.87 18.81 - 19.05 0.9454 times
Mon 03 August 2026 18.79 (1.84%) 18.55 18.55 - 18.83 0.9494 times
Fri 31 July 2026 18.45 (0%) 18.60 18.30 - 18.61 1.0627 times
Thu 30 July 2026 18.45 (1.32%) 18.25 18.21 - 18.49 1.1229 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 19.1 and 19.51

Weekly Target 118.79
Weekly Target 219
Weekly Target 319.196666666667
Weekly Target 419.41
Weekly Target 519.61

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Thu 13 August 2026 19.22 (0.37%) 19.15 18.98 - 19.39 0.722 times
Fri 07 August 2026 19.15 (3.79%) 18.55 18.55 - 19.15 0.7627 times
Fri 31 July 2026 18.45 (0.22%) 18.59 18.14 - 18.61 0.8223 times
Fri 24 July 2026 18.41 (-0.86%) 18.68 18.28 - 18.75 0.9291 times
Fri 17 July 2026 18.57 (-0.05%) 18.61 18.44 - 18.80 1.6214 times
Fri 10 July 2026 18.58 (-0.21%) 18.71 18.08 - 18.71 0.8059 times
Thu 02 July 2026 18.62 (4.2%) 18.11 17.99 - 18.94 1.4721 times
Fri 26 June 2026 17.87 (-1.43%) 18.22 17.76 - 18.22 0.8991 times
Thu 18 June 2026 18.13 (-0.38%) 18.09 17.80 - 18.25 0.6005 times
Fri 12 June 2026 18.20 (0.72%) 18.15 17.92 - 18.34 1.3649 times
Fri 05 June 2026 18.07 (-1.95%) 18.39 17.95 - 18.52 0.8996 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 18.89 and 19.73

Monthly Target 118.21
Monthly Target 218.72
Monthly Target 319.053333333333
Monthly Target 419.56
Monthly Target 519.89

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Thu 13 August 2026 19.22 (4.17%) 18.55 18.55 - 19.39 0.6397 times
Fri 31 July 2026 18.45 (-1.02%) 18.69 18.08 - 18.94 2.1566 times
Tue 30 June 2026 18.64 (1.14%) 18.39 17.76 - 18.64 1.8998 times
Fri 29 May 2026 18.43 (4.66%) 17.70 17.54 - 18.45 1.4234 times
Thu 30 April 2026 17.61 (9.58%) 16.07 16.05 - 17.62 2.1747 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 0.492 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.3001 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.3477 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.3058 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.2601 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 0.344 times

monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 17.5 and 21.11

Yearly Target 114.52
Yearly Target 216.87
Yearly Target 318.13
Yearly Target 420.48
Yearly Target 521.74

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Thu 13 August 2026 19.22 (6.54%) 18.08 15.78 - 19.39 2.2462 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 0.9367 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.7116 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 0.8469 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 1.0538 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 0.928 times
Thu 31 December 2020 15.24 (0%) 13.47 12.62 - 15.24 0.2769 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NuveenS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.98 and NuveenS SPXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 19.14
12 day DMA 18.86
20 day DMA 18.72
35 day DMA 18.62
50 day DMA 18.46
100 day DMA 17.91
150 day DMA 17.84
200 day DMA 17.81

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.0619.01
12 day EMA18.9418.8918.84
20 day EMA18.818.7618.72
35 day EMA18.6318.618.57
50 day EMA18.5418.5118.48

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.0819.02
12 day SMA18.8618.818.75
20 day SMA18.7218.718.68
35 day SMA18.6218.5918.55
50 day SMA18.4618.4518.43
100 day SMA17.9117.8717.85
150 day SMA17.8417.8417.83
200 day SMA17.8117.817.79

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top