ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 18.62 and 18.82

Intraday Target 118.58
Intraday Target 218.66
Intraday Target 318.78
Intraday Target 418.86
Intraday Target 518.98

Daily price and volume Nuveen S

Date Closing Open Range Volume
Wed 23 September 2026 18.74 (-0.79%) 18.90 18.70 - 18.90 0.6161 times
Tue 22 September 2026 18.89 (0.53%) 18.74 18.72 - 18.94 0.7589 times
Mon 21 September 2026 18.79 (1.51%) 18.70 18.62 - 18.85 0.5145 times
Fri 18 September 2026 18.51 (-0.96%) 18.64 18.50 - 18.76 0.9622 times
Thu 17 September 2026 18.69 (1.96%) 18.69 18.52 - 18.70 1.1222 times
Wed 16 September 2026 18.33 (-0.87%) 18.58 18.29 - 18.79 1.4545 times
Tue 15 September 2026 18.49 (-2.79%) 18.68 18.46 - 18.69 1.3975 times
Mon 14 September 2026 19.02 (0.37%) 18.88 18.80 - 19.05 0.888 times
Fri 11 September 2026 18.95 (0.85%) 18.98 18.86 - 19.08 1.2866 times
Thu 10 September 2026 18.79 (-0.79%) 18.81 18.74 - 18.92 0.9995 times
Wed 09 September 2026 18.94 (-0.32%) 19.00 18.88 - 19.09 0.8149 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 18.68 and 19

Weekly Target 118.45
Weekly Target 218.59
Weekly Target 318.766666666667
Weekly Target 418.91
Weekly Target 519.09

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Wed 23 September 2026 18.74 (1.24%) 18.70 18.62 - 18.94 0.384 times
Fri 18 September 2026 18.51 (-2.32%) 18.88 18.29 - 19.05 1.1838 times
Fri 11 September 2026 18.95 (-0.73%) 19.15 18.74 - 19.17 0.807 times
Fri 04 September 2026 19.09 (-0.88%) 19.25 18.93 - 19.37 1.141 times
Fri 28 August 2026 19.26 (0.94%) 19.04 18.94 - 19.33 1.0495 times
Fri 21 August 2026 19.08 (-0.37%) 19.19 18.54 - 19.27 0.8226 times
Fri 14 August 2026 19.15 (0%) 19.15 18.98 - 19.39 1.2008 times
Fri 07 August 2026 19.15 (3.79%) 18.55 18.55 - 19.15 1.0349 times
Fri 31 July 2026 18.45 (0.22%) 18.59 18.14 - 18.61 1.1157 times
Fri 24 July 2026 18.41 (-0.86%) 18.68 18.28 - 18.75 1.2607 times
Fri 17 July 2026 18.57 (-0.05%) 18.61 18.44 - 18.80 2.2001 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 18.02 and 19.01

Monthly Target 117.78
Monthly Target 218.26
Monthly Target 318.77
Monthly Target 419.25
Monthly Target 519.76

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Wed 23 September 2026 18.74 (-2.65%) 19.15 18.29 - 19.28 0.9015 times
Mon 31 August 2026 19.25 (4.34%) 18.55 18.54 - 19.39 1.1997 times
Fri 31 July 2026 18.45 (-1.02%) 18.69 18.08 - 18.94 1.8719 times
Tue 30 June 2026 18.64 (1.14%) 18.39 17.76 - 18.64 1.649 times
Fri 29 May 2026 18.43 (4.66%) 17.70 17.54 - 18.45 1.2355 times
Thu 30 April 2026 17.61 (9.58%) 16.07 16.05 - 17.62 1.8876 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 0.4271 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.2605 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.3018 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.2655 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.2257 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 17.26 and 20.87

Yearly Target 114.36
Yearly Target 216.55
Yearly Target 317.97
Yearly Target 420.16
Yearly Target 521.58

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Wed 23 September 2026 18.74 (3.88%) 18.08 15.78 - 19.39 2.5177 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 0.8832 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.671 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 0.7985 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 0.9936 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 0.875 times
Thu 31 December 2020 15.24 (0%) 13.47 12.62 - 15.24 0.2611 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenS in short term and the sell signal is strong.

NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and NuveenS SPXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.76
20 day DMA 18.92
35 day DMA 18.99
50 day DMA 18.86
100 day DMA 18.5
150 day DMA 18.03
200 day DMA 18.01

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.7518.68
12 day EMA18.7918.818.78
20 day EMA18.8318.8418.84
35 day EMA18.8318.8418.84
50 day EMA18.8318.8318.83

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.6418.56
12 day SMA18.7618.7918.82
20 day SMA18.9218.9418.95
35 day SMA18.991919
50 day SMA18.8618.8618.85
100 day SMA18.518.4918.47
150 day SMA18.0318.0218.02
200 day SMA18.011818

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top