ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 17.76 and 17.92

Intraday Target 117.63
Intraday Target 217.72
Intraday Target 317.793333333333
Intraday Target 417.88
Intraday Target 517.95

Daily price and volume Nuveen S

Date Closing Open Range Volume
Wed 04 March 2026 17.80 (0.56%) 17.76 17.71 - 17.87 1.2159 times
Tue 03 March 2026 17.70 (-0.56%) 17.69 17.43 - 17.76 1.2087 times
Mon 02 March 2026 17.80 (0.28%) 17.67 17.60 - 17.90 1.1369 times
Fri 27 February 2026 17.75 (-0.73%) 17.73 17.67 - 17.83 1.3619 times
Thu 26 February 2026 17.88 (-0.72%) 18.02 17.81 - 18.02 0.9765 times
Wed 25 February 2026 18.01 (0.33%) 18.11 17.98 - 18.11 0.9071 times
Tue 24 February 2026 17.95 (1.01%) 17.82 17.80 - 17.95 0.426 times
Mon 23 February 2026 17.77 (-1%) 18.01 17.73 - 18.01 0.9598 times
Fri 20 February 2026 17.95 (0.79%) 17.85 17.80 - 17.99 1.0005 times
Thu 19 February 2026 17.81 (0.23%) 17.77 17.71 - 17.85 0.8066 times
Wed 18 February 2026 17.77 (0.17%) 17.76 17.76 - 17.91 1.7161 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.62 and 18.09

Weekly Target 117.24
Weekly Target 217.52
Weekly Target 317.71
Weekly Target 417.99
Weekly Target 518.18

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Wed 04 March 2026 17.80 (0.28%) 17.67 17.43 - 17.90 0.6783 times
Fri 27 February 2026 17.75 (-1.11%) 18.01 17.67 - 18.11 0.8821 times
Fri 20 February 2026 17.95 (0.79%) 17.77 17.67 - 17.99 1.017 times
Fri 13 February 2026 17.81 (0%) 17.75 17.75 - 17.91 0.171 times
Fri 13 February 2026 17.81 (-0.56%) 17.92 17.73 - 18.14 1.1173 times
Fri 06 February 2026 17.91 (0.84%) 17.78 17.55 - 17.95 1.3015 times
Fri 30 January 2026 17.76 (-1.11%) 18.00 17.65 - 18.14 1.4118 times
Fri 23 January 2026 17.96 (-0.28%) 17.86 17.68 - 18.06 0.8817 times
Fri 16 January 2026 18.01 (-1.37%) 18.26 17.91 - 18.35 1.1515 times
Fri 09 January 2026 18.26 (1.33%) 18.08 17.93 - 18.34 1.3877 times
Fri 02 January 2026 18.02 (0.22%) 18.00 17.95 - 18.17 0.9181 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.62 and 18.09

Monthly Target 117.24
Monthly Target 217.52
Monthly Target 317.71
Monthly Target 417.99
Monthly Target 518.18

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Wed 04 March 2026 17.80 (0.28%) 17.67 17.43 - 17.90 0.1671 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 1.1059 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 1.2326 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 1.1287 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.922 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 1.2487 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 1.2395 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.805 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 1.1238 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 1.0267 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 1.1258 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 17.16 and 18.08

Yearly Target 116.94
Yearly Target 217.37
Yearly Target 317.86
Yearly Target 418.29
Yearly Target 518.78

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Wed 04 March 2026 17.80 (-1.33%) 18.08 17.43 - 18.35 0.2334 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 1.3213 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 1.0013 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 1.2256 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 1.5261 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 1.3084 times
Thu 31 December 2020 15.24 (0%) 13.47 12.62 - 15.24 0.384 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenS in short term and the sell signal is strong.

NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and NuveenS SPXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.83
20 day DMA 17.85
35 day DMA 17.88
50 day DMA 17.95
100 day DMA 17.76
150 day DMA 17.82
200 day DMA 17.75

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.7917.83
12 day EMA17.8317.8417.86
20 day EMA17.8417.8417.86
35 day EMA17.8717.8717.88
50 day EMA17.9117.9117.92

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.8317.88
12 day SMA17.8317.8317.84
20 day SMA17.8517.8517.85
35 day SMA17.8817.917.91
50 day SMA17.9517.9517.94
100 day SMA17.7617.7617.76
150 day SMA17.8217.8217.83
200 day SMA17.7517.7417.74

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top