NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SPXX
- SPXX Experts view
- Tomorrow's Movement SPXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 17.76 and 17.92
| Intraday Target 1 | 17.63 |
| Intraday Target 2 | 17.72 |
| Intraday Target 3 | 17.793333333333 |
| Intraday Target 4 | 17.88 |
| Intraday Target 5 | 17.95 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.80 (0.56%) | 17.76 | 17.71 - 17.87 | 1.2159 times | Tue 03 March 2026 | 17.70 (-0.56%) | 17.69 | 17.43 - 17.76 | 1.2087 times | Mon 02 March 2026 | 17.80 (0.28%) | 17.67 | 17.60 - 17.90 | 1.1369 times | Fri 27 February 2026 | 17.75 (-0.73%) | 17.73 | 17.67 - 17.83 | 1.3619 times | Thu 26 February 2026 | 17.88 (-0.72%) | 18.02 | 17.81 - 18.02 | 0.9765 times | Wed 25 February 2026 | 18.01 (0.33%) | 18.11 | 17.98 - 18.11 | 0.9071 times | Tue 24 February 2026 | 17.95 (1.01%) | 17.82 | 17.80 - 17.95 | 0.426 times | Mon 23 February 2026 | 17.77 (-1%) | 18.01 | 17.73 - 18.01 | 0.9598 times | Fri 20 February 2026 | 17.95 (0.79%) | 17.85 | 17.80 - 17.99 | 1.0005 times | Thu 19 February 2026 | 17.81 (0.23%) | 17.77 | 17.71 - 17.85 | 0.8066 times | Wed 18 February 2026 | 17.77 (0.17%) | 17.76 | 17.76 - 17.91 | 1.7161 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 17.62 and 18.09
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 17.71 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.80 (0.28%) | 17.67 | 17.43 - 17.90 | 0.6783 times | Fri 27 February 2026 | 17.75 (-1.11%) | 18.01 | 17.67 - 18.11 | 0.8821 times | Fri 20 February 2026 | 17.95 (0.79%) | 17.77 | 17.67 - 17.99 | 1.017 times | Fri 13 February 2026 | 17.81 (0%) | 17.75 | 17.75 - 17.91 | 0.171 times | Fri 13 February 2026 | 17.81 (-0.56%) | 17.92 | 17.73 - 18.14 | 1.1173 times | Fri 06 February 2026 | 17.91 (0.84%) | 17.78 | 17.55 - 17.95 | 1.3015 times | Fri 30 January 2026 | 17.76 (-1.11%) | 18.00 | 17.65 - 18.14 | 1.4118 times | Fri 23 January 2026 | 17.96 (-0.28%) | 17.86 | 17.68 - 18.06 | 0.8817 times | Fri 16 January 2026 | 18.01 (-1.37%) | 18.26 | 17.91 - 18.35 | 1.1515 times | Fri 09 January 2026 | 18.26 (1.33%) | 18.08 | 17.93 - 18.34 | 1.3877 times | Fri 02 January 2026 | 18.02 (0.22%) | 18.00 | 17.95 - 18.17 | 0.9181 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 17.62 and 18.09
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 17.71 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.80 (0.28%) | 17.67 | 17.43 - 17.90 | 0.1671 times | Fri 27 February 2026 | 17.75 (-0.06%) | 17.78 | 17.55 - 18.14 | 1.1059 times | Fri 30 January 2026 | 17.76 (-1.55%) | 18.08 | 17.65 - 18.35 | 1.2326 times | Wed 31 December 2025 | 18.04 (0.17%) | 18.00 | 17.10 - 18.17 | 1.1287 times | Fri 28 November 2025 | 18.01 (1.58%) | 17.59 | 17.00 - 18.01 | 0.922 times | Fri 31 October 2025 | 17.73 (1.37%) | 17.52 | 16.87 - 17.86 | 1.2487 times | Tue 30 September 2025 | 17.49 (-3.37%) | 18.00 | 17.15 - 18.41 | 1.2395 times | Fri 29 August 2025 | 18.10 (0.5%) | 17.92 | 17.66 - 18.20 | 0.805 times | Thu 31 July 2025 | 18.01 (1.52%) | 17.77 | 17.70 - 18.12 | 1.1238 times | Mon 30 June 2025 | 17.74 (2.42%) | 17.26 | 16.80 - 17.75 | 1.0267 times | Fri 30 May 2025 | 17.32 (4.72%) | 16.70 | 16.38 - 17.55 | 1.1258 times |
Yearly price and charts NuveenS
Strong yearly Stock price targets for NuveenS SPXX are 17.16 and 18.08
| Yearly Target 1 | 16.94 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 17.86 |
| Yearly Target 4 | 18.29 |
| Yearly Target 5 | 18.78 |
Yearly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.80 (-1.33%) | 18.08 | 17.43 - 18.35 | 0.2334 times | Wed 31 December 2025 | 18.04 (1.63%) | 17.81 | 14.33 - 18.52 | 1.3213 times | Tue 31 December 2024 | 17.75 (18.02%) | 14.86 | 14.72 - 18.00 | 1.0013 times | Fri 29 December 2023 | 15.04 (-6.7%) | 16.26 | 13.57 - 16.44 | 1.2256 times | Fri 30 December 2022 | 16.12 (-13.33%) | 18.67 | 14.68 - 18.92 | 1.5261 times | Fri 31 December 2021 | 18.60 (22.05%) | 15.20 | 14.80 - 19.34 | 1.3084 times | Thu 31 December 2020 | 15.24 (0%) | 13.47 | 12.62 - 15.24 | 0.384 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenS (SPXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenS in short term and the sell signal is strong.
NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and NuveenS SPXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.
NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.83 |
| 20 day DMA | 17.85 |
| 35 day DMA | 17.88 |
| 50 day DMA | 17.95 |
| 100 day DMA | 17.76 |
| 150 day DMA | 17.82 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.79 | 17.83 |
| 12 day EMA | 17.83 | 17.84 | 17.86 |
| 20 day EMA | 17.84 | 17.84 | 17.86 |
| 35 day EMA | 17.87 | 17.87 | 17.88 |
| 50 day EMA | 17.91 | 17.91 | 17.92 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.83 | 17.88 |
| 12 day SMA | 17.83 | 17.83 | 17.84 |
| 20 day SMA | 17.85 | 17.85 | 17.85 |
| 35 day SMA | 17.88 | 17.9 | 17.91 |
| 50 day SMA | 17.95 | 17.95 | 17.94 |
| 100 day SMA | 17.76 | 17.76 | 17.76 |
| 150 day SMA | 17.82 | 17.82 | 17.83 |
| 200 day SMA | 17.75 | 17.74 | 17.74 |


