ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 16.02 and 16.34

Intraday Target 115.97
Intraday Target 216.07
Intraday Target 316.286666666667
Intraday Target 416.39
Intraday Target 516.61

Daily price and volume Nuveen S

Date Closing Open Range Volume
Thu 26 March 2026 16.18 (-1.52%) 16.39 16.18 - 16.50 1.2501 times
Wed 25 March 2026 16.43 (0.61%) 16.49 16.40 - 16.56 0.7546 times
Tue 24 March 2026 16.33 (0.43%) 16.26 16.19 - 16.37 1.0176 times
Mon 23 March 2026 16.26 (0.81%) 16.32 16.14 - 16.40 1.2348 times
Fri 20 March 2026 16.13 (-1.35%) 16.36 16.04 - 16.36 1.0486 times
Thu 19 March 2026 16.35 (-2.97%) 16.63 16.31 - 16.63 1.125 times
Tue 17 March 2026 16.85 (0.66%) 16.86 16.74 - 16.88 0.5641 times
Mon 16 March 2026 16.74 (0%) 16.75 16.74 - 17.00 1.2063 times
Fri 13 March 2026 16.74 (-2.56%) 16.96 16.71 - 17.00 1.0881 times
Thu 12 March 2026 17.18 (-1.04%) 17.33 17.13 - 17.39 0.7108 times
Wed 11 March 2026 17.36 (0.64%) 17.31 17.26 - 17.41 0.9509 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 15.95 and 16.37

Weekly Target 115.87
Weekly Target 216.03
Weekly Target 316.293333333333
Weekly Target 416.45
Weekly Target 516.71

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Thu 26 March 2026 16.18 (0.31%) 16.32 16.14 - 16.56 0.9466 times
Fri 20 March 2026 16.13 (-3.64%) 16.75 16.04 - 17.00 0.877 times
Fri 13 March 2026 16.74 (-3.24%) 17.20 16.71 - 17.41 1.331 times
Fri 06 March 2026 17.30 (-2.54%) 17.67 17.26 - 17.90 1.3606 times
Fri 27 February 2026 17.75 (-1.11%) 18.01 17.67 - 18.11 0.8199 times
Fri 20 February 2026 17.95 (0.79%) 17.77 17.67 - 17.99 0.9454 times
Fri 13 February 2026 17.81 (0%) 17.75 17.75 - 17.91 0.1589 times
Fri 13 February 2026 17.81 (-0.56%) 17.92 17.73 - 18.14 1.0386 times
Fri 06 February 2026 17.91 (0.84%) 17.78 17.55 - 17.95 1.2098 times
Fri 30 January 2026 17.76 (-1.11%) 18.00 17.65 - 18.14 1.3123 times
Fri 23 January 2026 17.96 (-0.28%) 17.86 17.68 - 18.06 0.8195 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 15.18 and 17.04

Monthly Target 114.85
Monthly Target 215.51
Monthly Target 316.706666666667
Monthly Target 417.37
Monthly Target 518.57

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Thu 26 March 2026 16.18 (-8.85%) 17.67 16.04 - 17.90 1.085 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 1.0027 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 1.1175 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 1.0234 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.8359 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 1.1321 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 1.1238 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.7299 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 1.0189 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.9309 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 1.0207 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 14.96 and 17.27

Yearly Target 114.55
Yearly Target 215.36
Yearly Target 316.856666666667
Yearly Target 417.67
Yearly Target 519.17

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Thu 26 March 2026 16.18 (-10.31%) 18.08 16.04 - 18.35 0.3248 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 1.3035 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.9878 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 1.2091 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 1.5055 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 1.2907 times
Thu 31 December 2020 15.24 (0%) 13.47 12.62 - 15.24 0.3788 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuveenS in short term and the sell signal is strong.

NuveenS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and NuveenS SPXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.65
20 day DMA 17.04
35 day DMA 17.39
50 day DMA 17.56
100 day DMA 17.66
150 day DMA 17.7
200 day DMA 17.71

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.4216.41
12 day EMA16.6216.716.75
20 day EMA16.8916.9617.02
35 day EMA17.217.2617.31
50 day EMA17.4917.5417.59

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.316.38
12 day SMA16.6516.7416.81
20 day SMA17.0417.1317.21
35 day SMA17.3917.4417.48
50 day SMA17.5617.617.63
100 day SMA17.6617.6817.69
150 day SMA17.717.7217.73
200 day SMA17.7117.7117.72

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top