GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 14.79 and 15.14
| Intraday Target 1 | 14.71 |
| Intraday Target 2 | 14.86 |
| Intraday Target 3 | 15.06 |
| Intraday Target 4 | 15.21 |
| Intraday Target 5 | 15.41 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.01 (-0.13%) | 15.03 | 14.91 - 15.26 | 1.256 times | Tue 20 January 2026 | 15.03 (-1.57%) | 15.08 | 15.03 - 15.18 | 1.1553 times | Fri 16 January 2026 | 15.27 (-0.46%) | 15.26 | 15.12 - 15.29 | 0.8285 times | Thu 15 January 2026 | 15.34 (0.46%) | 15.11 | 15.10 - 15.47 | 1.1656 times | Wed 14 January 2026 | 15.27 (0.46%) | 15.25 | 15.15 - 15.33 | 0.6835 times | Tue 13 January 2026 | 15.20 (0.93%) | 15.15 | 15.09 - 15.24 | 1.256 times | Mon 12 January 2026 | 15.06 (0.2%) | 15.05 | 15.05 - 15.10 | 0.8912 times | Fri 09 January 2026 | 15.03 (0.8%) | 14.93 | 14.93 - 15.04 | 0.737 times | Thu 08 January 2026 | 14.91 (0.07%) | 14.91 | 14.86 - 14.98 | 0.7801 times | Wed 07 January 2026 | 14.90 (0.47%) | 14.91 | 14.86 - 14.94 | 1.2468 times | Tue 06 January 2026 | 14.83 (-0.54%) | 14.92 | 14.83 - 14.96 | 1.0577 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.79 and 15.14
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.06 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.01 (-1.7%) | 15.08 | 14.91 - 15.26 | 0.6646 times | Fri 16 January 2026 | 15.27 (1.6%) | 15.05 | 15.05 - 15.47 | 1.3297 times | Fri 09 January 2026 | 15.03 (0.94%) | 14.86 | 14.83 - 15.04 | 1.4476 times | Fri 02 January 2026 | 14.89 (-0.8%) | 15.10 | 14.86 - 15.15 | 1.3286 times | Mon 29 December 2025 | 15.01 (-0.33%) | 15.10 | 14.94 - 15.15 | 0.4238 times | Fri 26 December 2025 | 15.06 (0.07%) | 15.05 | 14.92 - 15.11 | 0.8799 times | Fri 19 December 2025 | 15.05 (-1.25%) | 15.17 | 14.97 - 15.27 | 1.1665 times | Fri 12 December 2025 | 15.24 (-0.97%) | 15.36 | 15.05 - 15.45 | 1.2515 times | Fri 05 December 2025 | 15.39 (0.39%) | 15.29 | 15.21 - 15.53 | 0.983 times | Fri 28 November 2025 | 15.33 (2.47%) | 15.05 | 15.05 - 15.37 | 0.5249 times | Fri 21 November 2025 | 14.96 (-3.3%) | 15.47 | 14.78 - 15.54 | 1.7365 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.92 and 15.56
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 15.103333333333 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.01 (0.6%) | 14.98 | 14.83 - 15.47 | 0.7417 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.1658 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.7155 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.854 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.1001 times | Fri 29 August 2025 | 15.57 (3.18%) | 15.13 | 15.00 - 15.57 | 0.9762 times | Thu 31 July 2025 | 15.09 (0.33%) | 15.01 | 14.79 - 15.51 | 1.1884 times | Mon 30 June 2025 | 15.04 (0.74%) | 14.98 | 14.49 - 15.06 | 1.2457 times | Fri 30 May 2025 | 14.93 (-3.11%) | 15.43 | 14.57 - 15.43 | 0.8445 times | Wed 30 April 2025 | 15.41 (-0.9%) | 15.61 | 14.35 - 15.66 | 1.1683 times | Mon 31 March 2025 | 15.55 (-1.89%) | 15.90 | 15.35 - 15.93 | 0.8182 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 14.92 and 15.56
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 14.74 |
| Yearly Target 3 | 15.103333333333 |
| Yearly Target 4 | 15.38 |
| Yearly Target 5 | 15.74 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.01 (0.6%) | 14.98 | 14.83 - 15.47 | 0.091 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.5581 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.5733 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 1.1253 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.4676 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.9552 times | Thu 31 December 2020 | 25.49 (0%) | 23.97 | 23.90 - 25.89 | 0.2295 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.16
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimTaxable in short term but the buy signal is initial and weak.
GuggenheimTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.06 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.13 |
| 50 day DMA | 15.18 |
| 100 day DMA | 15.37 |
| 150 day DMA | 15.25 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.16 | 15.22 |
| 12 day EMA | 15.09 | 15.11 | 15.12 |
| 20 day EMA | 15.1 | 15.11 | 15.12 |
| 35 day EMA | 15.14 | 15.15 | 15.16 |
| 50 day EMA | 15.2 | 15.21 | 15.22 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.22 | 15.23 |
| 12 day SMA | 15.06 | 15.05 | 15.04 |
| 20 day SMA | 15.04 | 15.04 | 15.04 |
| 35 day SMA | 15.13 | 15.13 | 15.14 |
| 50 day SMA | 15.18 | 15.19 | 15.2 |
| 100 day SMA | 15.37 | 15.37 | 15.37 |
| 150 day SMA | 15.25 | 15.25 | 15.25 |
| 200 day SMA | 15.19 | 15.19 | 15.19 |


