ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong intraday Stock price targets for GuggenheimTaxable are 15.21 and 15.34

Intraday Target 115.11
Intraday Target 215.18
Intraday Target 315.243333333333
Intraday Target 415.31
Intraday Target 515.37

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Fri 12 December 2025 15.24 (-0.39%) 15.20 15.18 - 15.31 1.1701 times
Thu 11 December 2025 15.30 (0.46%) 15.21 15.21 - 15.31 0.5591 times
Wed 10 December 2025 15.23 (0%) 15.20 15.05 - 15.29 2.4062 times
Tue 09 December 2025 15.23 (0.07%) 15.33 15.21 - 15.34 0.4754 times
Mon 08 December 2025 15.22 (-1.1%) 15.36 15.21 - 15.45 0.9901 times
Fri 05 December 2025 15.39 (-0.32%) 15.41 15.39 - 15.47 0.393 times
Thu 04 December 2025 15.44 (-0.45%) 15.51 15.40 - 15.52 0.4222 times
Wed 03 December 2025 15.51 (0.98%) 15.41 15.34 - 15.53 1.2906 times
Tue 02 December 2025 15.36 (0.07%) 15.40 15.29 - 15.40 0.6719 times
Mon 01 December 2025 15.35 (0.13%) 15.29 15.21 - 15.41 1.6215 times
Fri 28 November 2025 15.33 (0.39%) 15.33 15.28 - 15.37 0.5236 times

 Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.95 and 15.35

Weekly Target 114.85
Weekly Target 215.04
Weekly Target 315.246666666667
Weekly Target 415.44
Weekly Target 515.65

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Fri 12 December 2025 15.24 (-0.97%) 15.36 15.05 - 15.45 1.3804 times
Fri 05 December 2025 15.39 (0.39%) 15.29 15.21 - 15.53 1.0842 times
Fri 28 November 2025 15.33 (2.47%) 15.05 15.05 - 15.37 0.579 times
Fri 21 November 2025 14.96 (-3.3%) 15.47 14.78 - 15.54 1.9153 times
Fri 14 November 2025 15.47 (-0.06%) 15.47 15.41 - 15.73 0.8961 times
Fri 07 November 2025 15.48 (-1.34%) 15.68 15.40 - 15.68 0.5296 times
Fri 31 October 2025 15.69 (0%) 15.77 15.59 - 15.77 0.2531 times
Fri 31 October 2025 15.69 (0.58%) 15.64 15.55 - 15.80 1.0345 times
Fri 24 October 2025 15.60 (1.89%) 15.31 15.21 - 15.70 1.2486 times
Fri 17 October 2025 15.31 (-2.3%) 15.59 15.21 - 15.69 1.0792 times
Tue 07 October 2025 15.67 (0.26%) 15.52 15.49 - 15.74 0.4257 times

 weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.91 and 15.39

Monthly Target 114.79
Monthly Target 215.02
Monthly Target 315.273333333333
Monthly Target 415.5
Monthly Target 515.75

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Fri 12 December 2025 15.24 (-0.59%) 15.29 15.05 - 15.53 0.4806 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.7644 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.9123 times
Tue 30 September 2025 15.58 (0.06%) 15.47 15.18 - 15.94 1.1752 times
Fri 29 August 2025 15.57 (3.18%) 15.13 15.00 - 15.57 1.0428 times
Thu 31 July 2025 15.09 (0.33%) 15.01 14.79 - 15.51 1.2695 times
Mon 30 June 2025 15.04 (0.74%) 14.98 14.49 - 15.06 1.3308 times
Fri 30 May 2025 14.93 (-3.11%) 15.43 14.57 - 15.43 0.9022 times
Wed 30 April 2025 15.41 (-0.9%) 15.61 14.35 - 15.66 1.2481 times
Mon 31 March 2025 15.55 (-1.89%) 15.90 15.35 - 15.93 0.8741 times
Fri 28 February 2025 15.85 (1.34%) 15.62 15.33 - 15.96 1.3945 times

 monthly chart GuggenheimTaxable

Yearly price and charts GuggenheimTaxable

Strong yearly Stock price targets for GuggenheimTaxable GBAB are 13.99 and 15.6

Yearly Target 113.57
Yearly Target 214.41
Yearly Target 315.183333333333
Yearly Target 416.02
Yearly Target 516.79

Yearly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Fri 12 December 2025 15.24 (0.26%) 15.27 14.35 - 15.96 1.2933 times
Tue 31 December 2024 15.20 (-6.11%) 16.13 14.85 - 18.53 1.3839 times
Fri 29 December 2023 16.19 (-1.04%) 16.30 14.22 - 17.85 0.9898 times
Fri 30 December 2022 16.36 (-31.06%) 23.69 14.90 - 23.81 1.2909 times
Fri 31 December 2021 23.73 (-6.9%) 25.52 22.50 - 25.80 0.8402 times
Thu 31 December 2020 25.49 (0%) 23.97 23.90 - 25.89 0.2019 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of GuggenheimTaxable

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.3

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GuggenheimTaxable in short term but the buy signal is initial and weak.

GuggenheimTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GuggenheimTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.

GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.32
20 day DMA 15.26
35 day DMA 15.41
50 day DMA 15.44
100 day DMA 15.39
150 day DMA 15.23
200 day DMA 15.26

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.2915.28
12 day EMA15.2915.315.3
20 day EMA15.3215.3315.33
35 day EMA15.3515.3615.36
50 day EMA15.4115.4215.42

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.2715.3
12 day SMA15.3215.3115.3
20 day SMA15.2615.2815.3
35 day SMA15.4115.4215.42
50 day SMA15.4415.4515.44
100 day SMA15.3915.3915.38
150 day SMA15.2315.2315.23
200 day SMA15.2615.2615.26

Videos related to: GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top