GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 15.06 and 15.11
| Intraday Target 1 | 15.02 |
| Intraday Target 2 | 15.04 |
| Intraday Target 3 | 15.07 |
| Intraday Target 4 | 15.09 |
| Intraday Target 5 | 15.12 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.06 (0.2%) | 15.05 | 15.05 - 15.10 | 0.7128 times | Fri 09 January 2026 | 15.03 (0.8%) | 14.93 | 14.93 - 15.04 | 0.5895 times | Thu 08 January 2026 | 14.91 (0.07%) | 14.91 | 14.86 - 14.98 | 0.624 times | Wed 07 January 2026 | 14.90 (0.47%) | 14.91 | 14.86 - 14.94 | 0.9973 times | Tue 06 January 2026 | 14.83 (-0.54%) | 14.92 | 14.83 - 14.96 | 0.846 times | Mon 05 January 2026 | 14.91 (0.13%) | 14.86 | 14.86 - 15.02 | 1.1445 times | Fri 02 January 2026 | 14.89 (-0.2%) | 14.98 | 14.86 - 14.98 | 0.7038 times | Wed 31 December 2025 | 14.92 (-0.6%) | 15.06 | 14.90 - 15.09 | 1.9222 times | Mon 29 December 2025 | 15.01 (0%) | 15.10 | 14.94 - 15.15 | 1.23 times | Mon 29 December 2025 | 15.01 (-0.33%) | 15.10 | 14.94 - 15.15 | 1.23 times | Fri 26 December 2025 | 15.06 (-0.33%) | 15.11 | 15.02 - 15.11 | 0.4752 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.06 and 15.11
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.07 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.06 (0.2%) | 15.05 | 15.05 - 15.10 | 0.2459 times | Fri 09 January 2026 | 15.03 (0.94%) | 14.86 | 14.83 - 15.04 | 1.4493 times | Fri 02 January 2026 | 14.89 (-0.8%) | 15.10 | 14.86 - 15.15 | 1.3302 times | Mon 29 December 2025 | 15.01 (-0.33%) | 15.10 | 14.94 - 15.15 | 0.4243 times | Fri 26 December 2025 | 15.06 (0.07%) | 15.05 | 14.92 - 15.11 | 0.8809 times | Fri 19 December 2025 | 15.05 (-1.25%) | 15.17 | 14.97 - 15.27 | 1.168 times | Fri 12 December 2025 | 15.24 (-0.97%) | 15.36 | 15.05 - 15.45 | 1.253 times | Fri 05 December 2025 | 15.39 (0.39%) | 15.29 | 15.21 - 15.53 | 0.9842 times | Fri 28 November 2025 | 15.33 (2.47%) | 15.05 | 15.05 - 15.37 | 0.5256 times | Fri 21 November 2025 | 14.96 (-3.3%) | 15.47 | 14.78 - 15.54 | 1.7386 times | Fri 14 November 2025 | 15.47 (-0.06%) | 15.47 | 15.41 - 15.73 | 0.8134 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.95 and 15.22
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 14.996666666667 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.06 (0.94%) | 14.98 | 14.83 - 15.10 | 0.4039 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.2083 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.7416 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.8851 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.1402 times | Fri 29 August 2025 | 15.57 (3.18%) | 15.13 | 15.00 - 15.57 | 1.0118 times | Thu 31 July 2025 | 15.09 (0.33%) | 15.01 | 14.79 - 15.51 | 1.2317 times | Mon 30 June 2025 | 15.04 (0.74%) | 14.98 | 14.49 - 15.06 | 1.2911 times | Fri 30 May 2025 | 14.93 (-3.11%) | 15.43 | 14.57 - 15.43 | 0.8753 times | Wed 30 April 2025 | 15.41 (-0.9%) | 15.61 | 14.35 - 15.66 | 1.2109 times | Mon 31 March 2025 | 15.55 (-1.89%) | 15.90 | 15.35 - 15.93 | 0.848 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 14.95 and 15.22
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 14.89 |
| Yearly Target 3 | 14.996666666667 |
| Yearly Target 4 | 15.16 |
| Yearly Target 5 | 15.27 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.06 (0.94%) | 14.98 | 14.83 - 15.10 | 0.0481 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.5678 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.583 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 1.1322 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.4767 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.9611 times | Thu 31 December 2020 | 25.49 (0%) | 23.97 | 23.90 - 25.89 | 0.2309 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimTaxable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimTaxable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and GuggenheimTaxable GBAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 14.97 |
| 20 day DMA | 15.01 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.23 |
| 100 day DMA | 15.37 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.94 | 14.9 |
| 12 day EMA | 14.98 | 14.97 | 14.96 |
| 20 day EMA | 15.03 | 15.03 | 15.03 |
| 35 day EMA | 15.13 | 15.13 | 15.14 |
| 50 day EMA | 15.24 | 15.25 | 15.26 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.92 | 14.89 |
| 12 day SMA | 14.97 | 14.97 | 14.97 |
| 20 day SMA | 15.01 | 15.02 | 15.03 |
| 35 day SMA | 15.11 | 15.12 | 15.13 |
| 50 day SMA | 15.23 | 15.25 | 15.26 |
| 100 day SMA | 15.37 | 15.37 | 15.37 |
| 150 day SMA | 15.24 | 15.24 | 15.24 |
| 200 day SMA | 15.2 | 15.2 | 15.2 |


