ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong intraday Stock price targets for GuggenheimTaxable are 13.68 and 13.88

Intraday Target 113.64
Intraday Target 213.71
Intraday Target 313.84
Intraday Target 413.91
Intraday Target 514.04

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Fri 15 May 2026 13.78 (-2.34%) 13.90 13.77 - 13.97 0.7269 times
Thu 14 May 2026 14.11 (-0.21%) 14.13 14.07 - 14.20 0.7203 times
Wed 13 May 2026 14.14 (-0.35%) 14.12 14.10 - 14.20 0.4674 times
Tue 12 May 2026 14.19 (-0.49%) 14.29 14.13 - 14.29 0.7065 times
Mon 11 May 2026 14.26 (-0.21%) 14.30 14.21 - 14.33 1.0393 times
Fri 08 May 2026 14.29 (0.56%) 14.25 14.22 - 14.32 0.9112 times
Thu 07 May 2026 14.21 (-0.63%) 14.35 14.15 - 14.35 1.1013 times
Wed 06 May 2026 14.30 (0.35%) 14.33 14.22 - 14.37 1.6716 times
Tue 05 May 2026 14.25 (-0.21%) 14.29 14.18 - 14.43 1.7466 times
Mon 04 May 2026 14.28 (-1.18%) 14.38 14.25 - 14.59 0.9088 times
Fri 01 May 2026 14.45 (-0.55%) 14.51 14.43 - 14.61 1.1511 times

 Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 13.5 and 14.06

Weekly Target 113.4
Weekly Target 213.59
Weekly Target 313.96
Weekly Target 414.15
Weekly Target 514.52

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Fri 15 May 2026 13.78 (-3.57%) 14.30 13.77 - 14.33 0.9168 times
Fri 08 May 2026 14.29 (-1.11%) 14.38 14.15 - 14.59 1.5878 times
Fri 01 May 2026 14.45 (-0.34%) 14.46 14.37 - 14.64 1.0829 times
Fri 24 April 2026 14.50 (-1.16%) 14.63 14.45 - 14.74 0.6683 times
Fri 17 April 2026 14.67 (0.82%) 14.52 14.49 - 14.75 0.6935 times
Fri 10 April 2026 14.55 (0.41%) 14.39 14.34 - 14.67 0.5976 times
Thu 02 April 2026 14.49 (3.57%) 14.05 13.93 - 14.59 0.8994 times
Fri 27 March 2026 13.99 (-1.82%) 14.32 13.97 - 14.55 1.2033 times
Fri 20 March 2026 14.25 (-4.04%) 14.90 14.20 - 15.06 1.1643 times
Fri 13 March 2026 14.85 (-1.92%) 15.23 14.82 - 15.23 1.1861 times
Fri 06 March 2026 15.14 (-2.13%) 15.40 15.14 - 15.41 0.5112 times

 weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 13.36 and 14.2

Monthly Target 113.21
Monthly Target 213.5
Monthly Target 314.053333333333
Monthly Target 414.34
Monthly Target 514.89

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Fri 15 May 2026 13.78 (-5.16%) 14.51 13.77 - 14.61 0.8078 times
Thu 30 April 2026 14.53 (0.21%) 14.43 14.34 - 14.75 0.8972 times
Tue 31 March 2026 14.50 (-6.27%) 15.40 13.93 - 15.41 1.3352 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 1.0162 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 1.143 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.1197 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.7414 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.8371 times
Tue 30 September 2025 15.58 (0.06%) 15.47 15.18 - 15.94 1.14 times
Fri 29 August 2025 15.57 (3.18%) 15.13 15.00 - 15.57 0.9624 times
Thu 31 July 2025 15.09 (0.33%) 15.01 14.79 - 15.51 1.2315 times

 monthly chart GuggenheimTaxable

Yearly price and charts GuggenheimTaxable

Strong yearly Stock price targets for GuggenheimTaxable GBAB are 12.9 and 14.66

Yearly Target 112.6
Yearly Target 213.19
Yearly Target 314.36
Yearly Target 414.95
Yearly Target 516.12

Yearly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Fri 15 May 2026 13.78 (-7.64%) 14.98 13.77 - 15.53 0.589 times
Wed 31 December 2025 14.92 (-1.84%) 15.27 14.35 - 15.96 1.4455 times
Tue 31 December 2024 15.20 (-6.11%) 16.13 14.85 - 18.53 1.4789 times
Fri 29 December 2023 16.19 (-1.04%) 16.30 14.22 - 17.85 1.015 times
Fri 30 December 2022 16.36 (-31.06%) 23.69 14.90 - 23.81 1.3528 times
Fri 31 December 2021 23.73 (-6.9%) 25.52 22.50 - 25.80 0.8993 times
Thu 31 December 2020 25.49 (0%) 23.97 23.90 - 25.89 0.2195 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of GuggenheimTaxable

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GuggenheimTaxable in short term and the sell signal is strong.

GuggenheimTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuggenheimTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.

GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.23
20 day DMA 14.36
35 day DMA 14.41
50 day DMA 14.52
100 day DMA 14.85
150 day DMA 15.03
200 day DMA 15.11

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.1814.22
12 day EMA14.1914.2714.3
20 day EMA14.314.3514.37
35 day EMA14.4214.4614.48
50 day EMA14.5414.5714.59

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.214.22
12 day SMA14.2314.2914.32
20 day SMA14.3614.414.42
35 day SMA14.4114.4214.43
50 day SMA14.5214.5514.58
100 day SMA14.8514.8614.87
150 day SMA15.0315.0515.06
200 day SMA15.1115.1215.12

Videos related to: GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top