Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 15.22 and 15.57
| Intraday Target 1 | 14.94 |
| Intraday Target 2 | 15.15 |
| Intraday Target 3 | 15.29 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.64 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.36 (-0.65%) | 15.21 | 15.08 - 15.43 | 0.6224 times | Wed 18 February 2026 | 15.46 (0.26%) | 15.44 | 15.44 - 15.53 | 1.0402 times | Tue 17 February 2026 | 15.42 (0%) | 15.35 | 15.31 - 15.48 | 0.8545 times | Fri 13 February 2026 | 15.42 (0%) | 15.23 | 15.23 - 15.44 | 1.0929 times | Fri 13 February 2026 | 15.42 (-0.13%) | 15.23 | 15.23 - 15.44 | 1.0929 times | Thu 12 February 2026 | 15.44 (0.26%) | 15.42 | 15.36 - 15.45 | 0.6741 times | Wed 11 February 2026 | 15.40 (0.39%) | 15.29 | 15.29 - 15.44 | 0.8102 times | Tue 10 February 2026 | 15.34 (0.52%) | 15.23 | 15.21 - 15.39 | 0.844 times | Mon 09 February 2026 | 15.26 (0.93%) | 15.09 | 15.07 - 15.28 | 1.785 times | Fri 06 February 2026 | 15.12 (0.8%) | 15.08 | 14.98 - 15.14 | 1.1837 times | Thu 05 February 2026 | 15.00 (0.13%) | 14.98 | 14.98 - 15.14 | 0.863 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.22 and 15.67
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.323333333333 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.36 (-0.39%) | 15.35 | 15.08 - 15.53 | 0.6207 times | Fri 13 February 2026 | 15.42 (0%) | 15.23 | 15.23 - 15.44 | 0.2695 times | Fri 13 February 2026 | 15.42 (1.98%) | 15.09 | 15.07 - 15.45 | 1.2838 times | Fri 06 February 2026 | 15.12 (-1.05%) | 15.31 | 14.98 - 15.31 | 1.4084 times | Fri 30 January 2026 | 15.28 (1.87%) | 15.08 | 14.93 - 15.33 | 1.2687 times | Fri 23 January 2026 | 15.00 (-1.77%) | 15.08 | 14.91 - 15.26 | 0.9893 times | Fri 16 January 2026 | 15.27 (1.6%) | 15.05 | 15.05 - 15.47 | 1.2211 times | Fri 09 January 2026 | 15.03 (0.94%) | 14.86 | 14.83 - 15.04 | 1.3293 times | Fri 02 January 2026 | 14.89 (-0.8%) | 15.10 | 14.86 - 15.15 | 1.2201 times | Mon 29 December 2025 | 15.01 (-0.33%) | 15.10 | 14.94 - 15.15 | 0.3892 times | Fri 26 December 2025 | 15.06 (0.07%) | 15.05 | 14.92 - 15.11 | 0.808 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 15.17 and 15.72
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 15.29 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.36 (0.52%) | 15.31 | 14.98 - 15.53 | 0.787 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 1.1053 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.1683 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.717 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.8558 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.1025 times | Fri 29 August 2025 | 15.57 (3.18%) | 15.13 | 15.00 - 15.57 | 0.9783 times | Thu 31 July 2025 | 15.09 (0.33%) | 15.01 | 14.79 - 15.51 | 1.1909 times | Mon 30 June 2025 | 15.04 (0.74%) | 14.98 | 14.49 - 15.06 | 1.2484 times | Fri 30 May 2025 | 14.93 (-3.11%) | 15.43 | 14.57 - 15.43 | 0.8464 times | Wed 30 April 2025 | 15.41 (-0.9%) | 15.61 | 14.35 - 15.66 | 1.1709 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 15.1 and 15.8
| Yearly Target 1 | 14.54 |
| Yearly Target 2 | 14.95 |
| Yearly Target 3 | 15.24 |
| Yearly Target 4 | 15.65 |
| Yearly Target 5 | 15.94 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.36 (2.95%) | 14.98 | 14.83 - 15.53 | 0.2272 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.5274 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.5423 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 1.1031 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.4387 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.9364 times | Thu 31 December 2020 | 25.49 (0%) | 23.97 | 23.90 - 25.89 | 0.225 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimTaxable in short term and the buy signal is strong.
GuggenheimTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and GuggenheimTaxable GBAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.14 |
| 100 day DMA | 15.29 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.41 | 15.39 |
| 12 day EMA | 15.33 | 15.32 | 15.3 |
| 20 day EMA | 15.28 | 15.27 | 15.25 |
| 35 day EMA | 15.22 | 15.21 | 15.2 |
| 50 day EMA | 15.18 | 15.17 | 15.16 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.43 | 15.42 |
| 12 day SMA | 15.3 | 15.29 | 15.27 |
| 20 day SMA | 15.23 | 15.22 | 15.2 |
| 35 day SMA | 15.15 | 15.14 | 15.13 |
| 50 day SMA | 15.14 | 15.13 | 15.13 |
| 100 day SMA | 15.29 | 15.29 | 15.29 |
| 150 day SMA | 15.3 | 15.29 | 15.29 |
| 200 day SMA | 15.21 | 15.21 | 15.21 |
Videos related to: GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
