ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong intraday Stock price targets for GuggenheimTaxable are 15.2 and 15.37

Intraday Target 115.06
Intraday Target 215.16
Intraday Target 315.226666666667
Intraday Target 415.33
Intraday Target 515.4

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Fri 16 January 2026 15.27 (-0.46%) 15.26 15.12 - 15.29 0.8221 times
Thu 15 January 2026 15.34 (0.46%) 15.11 15.10 - 15.47 1.1567 times
Wed 14 January 2026 15.27 (0.46%) 15.25 15.15 - 15.33 0.6783 times
Tue 13 January 2026 15.20 (0.93%) 15.15 15.09 - 15.24 1.2464 times
Mon 12 January 2026 15.06 (0.2%) 15.05 15.05 - 15.10 0.8843 times
Fri 09 January 2026 15.03 (0.8%) 14.93 14.93 - 15.04 0.7313 times
Thu 08 January 2026 14.91 (0.07%) 14.91 14.86 - 14.98 0.7742 times
Wed 07 January 2026 14.90 (0.47%) 14.91 14.86 - 14.94 1.2373 times
Tue 06 January 2026 14.83 (-0.54%) 14.92 14.83 - 14.96 1.0496 times
Mon 05 January 2026 14.91 (0.13%) 14.86 14.86 - 15.02 1.4198 times
Fri 02 January 2026 14.89 (-0.2%) 14.98 14.86 - 14.98 0.8731 times

 Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.16 and 15.58

Weekly Target 114.84
Weekly Target 215.06
Weekly Target 315.263333333333
Weekly Target 415.48
Weekly Target 515.68

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Fri 16 January 2026 15.27 (1.6%) 15.05 15.05 - 15.47 1.201 times
Fri 09 January 2026 15.03 (0.94%) 14.86 14.83 - 15.04 1.3074 times
Fri 02 January 2026 14.89 (-0.8%) 15.10 14.86 - 15.15 1.1999 times
Mon 29 December 2025 15.01 (-0.33%) 15.10 14.94 - 15.15 0.3828 times
Fri 26 December 2025 15.06 (0.07%) 15.05 14.92 - 15.11 0.7947 times
Fri 19 December 2025 15.05 (-1.25%) 15.17 14.97 - 15.27 1.0536 times
Fri 12 December 2025 15.24 (-0.97%) 15.36 15.05 - 15.45 1.1304 times
Fri 05 December 2025 15.39 (0.39%) 15.29 15.21 - 15.53 0.8878 times
Fri 28 November 2025 15.33 (2.47%) 15.05 15.05 - 15.37 0.4741 times
Fri 21 November 2025 14.96 (-3.3%) 15.47 14.78 - 15.54 1.5684 times
Fri 14 November 2025 15.47 (-0.06%) 15.47 15.41 - 15.73 0.7338 times

 weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 15.05 and 15.69

Monthly Target 114.55
Monthly Target 214.91
Monthly Target 315.19
Monthly Target 415.55
Monthly Target 515.83

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Fri 16 January 2026 15.27 (2.35%) 14.98 14.83 - 15.47 0.6162 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.1816 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.7252 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.8656 times
Tue 30 September 2025 15.58 (0.06%) 15.47 15.18 - 15.94 1.115 times
Fri 29 August 2025 15.57 (3.18%) 15.13 15.00 - 15.57 0.9894 times
Thu 31 July 2025 15.09 (0.33%) 15.01 14.79 - 15.51 1.2045 times
Mon 30 June 2025 15.04 (0.74%) 14.98 14.49 - 15.06 1.2626 times
Fri 30 May 2025 14.93 (-3.11%) 15.43 14.57 - 15.43 0.856 times
Wed 30 April 2025 15.41 (-0.9%) 15.61 14.35 - 15.66 1.1842 times
Mon 31 March 2025 15.55 (-1.89%) 15.90 15.35 - 15.93 0.8293 times

 monthly chart GuggenheimTaxable

Yearly price and charts GuggenheimTaxable

Strong yearly Stock price targets for GuggenheimTaxable GBAB are 15.05 and 15.69

Yearly Target 114.55
Yearly Target 214.91
Yearly Target 315.19
Yearly Target 415.55
Yearly Target 515.83

Yearly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Fri 16 January 2026 15.27 (2.35%) 14.98 14.83 - 15.47 0.0748 times
Wed 31 December 2025 14.92 (-1.84%) 15.27 14.35 - 15.96 1.5618 times
Tue 31 December 2024 15.20 (-6.11%) 16.13 14.85 - 18.53 1.577 times
Fri 29 December 2023 16.19 (-1.04%) 16.30 14.22 - 17.85 1.1279 times
Fri 30 December 2022 16.36 (-31.06%) 23.69 14.90 - 23.81 1.471 times
Fri 31 December 2021 23.73 (-6.9%) 25.52 22.50 - 25.80 0.9574 times
Thu 31 December 2020 25.49 (0%) 23.97 23.90 - 25.89 0.2301 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of GuggenheimTaxable

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.14

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GuggenheimTaxable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GuggenheimTaxable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuggenheimTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuggenheimTaxable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GuggenheimTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and GuggenheimTaxable GBAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.

GuggenheimTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.04
20 day DMA 15.04
35 day DMA 15.14
50 day DMA 15.2
100 day DMA 15.37
150 day DMA 15.25
200 day DMA 15.19

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.1915.12
12 day EMA15.1215.0915.05
20 day EMA15.1215.115.07
35 day EMA15.1615.1515.14
50 day EMA15.2415.2415.24

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.1815.09
12 day SMA15.0415.0215
20 day SMA15.0415.0315.02
35 day SMA15.1415.1415.13
50 day SMA15.215.2115.22
100 day SMA15.3715.3715.37
150 day SMA15.2515.2515.24
200 day SMA15.1915.1915.19

Videos related to: GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top