GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 14.35 and 14.52
| Intraday Target 1 | 14.3 |
| Intraday Target 2 | 14.39 |
| Intraday Target 3 | 14.466666666667 |
| Intraday Target 4 | 14.56 |
| Intraday Target 5 | 14.64 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.49 (-0.14%) | 14.50 | 14.37 - 14.54 | 0.628 times | Wed 01 April 2026 | 14.51 (0.07%) | 14.43 | 14.39 - 14.59 | 0.7362 times | Tue 31 March 2026 | 14.50 (3.65%) | 14.16 | 14.12 - 14.52 | 1.2136 times | Mon 30 March 2026 | 13.99 (0%) | 14.05 | 13.93 - 14.29 | 0.9484 times | Fri 27 March 2026 | 13.99 (-1.2%) | 14.16 | 13.97 - 14.34 | 1.1255 times | Thu 26 March 2026 | 14.16 (-2.28%) | 14.45 | 14.14 - 14.48 | 1.381 times | Wed 25 March 2026 | 14.49 (1.12%) | 14.38 | 14.38 - 14.55 | 0.4942 times | Tue 24 March 2026 | 14.33 (-1.1%) | 14.40 | 14.30 - 14.53 | 0.8058 times | Mon 23 March 2026 | 14.49 (1.68%) | 14.32 | 14.32 - 14.53 | 0.9108 times | Fri 20 March 2026 | 14.25 (-3%) | 14.61 | 14.20 - 14.82 | 1.7565 times | Thu 19 March 2026 | 14.69 (-1.54%) | 14.77 | 14.65 - 14.89 | 1.1545 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.21 and 14.87
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.336666666667 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.49 (3.57%) | 14.05 | 13.93 - 14.59 | 1.0351 times | Fri 27 March 2026 | 13.99 (-1.82%) | 14.32 | 13.97 - 14.55 | 1.3848 times | Fri 20 March 2026 | 14.25 (-4.04%) | 14.90 | 14.20 - 15.06 | 1.3399 times | Fri 13 March 2026 | 14.85 (-1.92%) | 15.23 | 14.82 - 15.23 | 1.365 times | Fri 06 March 2026 | 15.14 (-2.13%) | 15.40 | 15.14 - 15.41 | 0.5883 times | Fri 27 February 2026 | 15.47 (0.59%) | 15.32 | 15.32 - 15.51 | 0.8707 times | Fri 20 February 2026 | 15.38 (-0.26%) | 15.35 | 15.08 - 15.53 | 0.7391 times | Fri 13 February 2026 | 15.42 (0%) | 15.23 | 15.23 - 15.44 | 0.2436 times | Fri 13 February 2026 | 15.42 (1.98%) | 15.09 | 15.07 - 15.45 | 1.1604 times | Fri 06 February 2026 | 15.12 (-1.05%) | 15.31 | 14.98 - 15.31 | 1.2731 times | Fri 30 January 2026 | 15.28 (1.87%) | 15.08 | 14.93 - 15.33 | 1.1468 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.43 and 14.65
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 14.483333333333 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.49 (-0.07%) | 14.43 | 14.37 - 14.59 | 0.1019 times | Tue 31 March 2026 | 14.50 (-6.27%) | 15.40 | 13.93 - 15.41 | 1.3523 times | Fri 27 February 2026 | 15.47 (1.24%) | 15.31 | 14.98 - 15.53 | 1.0912 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 1.1576 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.2235 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.7509 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.8963 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.1546 times | Fri 29 August 2025 | 15.57 (3.18%) | 15.13 | 15.00 - 15.57 | 1.0245 times | Thu 31 July 2025 | 15.09 (0.33%) | 15.01 | 14.79 - 15.51 | 1.2472 times | Mon 30 June 2025 | 15.04 (0.74%) | 14.98 | 14.49 - 15.06 | 1.3074 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 13.41 and 15.01
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 13.77 |
| Yearly Target 3 | 14.65 |
| Yearly Target 4 | 15.37 |
| Yearly Target 5 | 16.25 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.49 (-2.88%) | 14.98 | 13.93 - 15.53 | 0.4129 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.4855 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.5 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 1.0728 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.3992 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.9107 times | Thu 31 December 2020 | 25.49 (0%) | 23.97 | 23.90 - 25.89 | 0.2188 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.27
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimTaxable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTaxable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and GuggenheimTaxable GBAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.98 |
| 50 day DMA | 15.03 |
| 100 day DMA | 15.11 |
| 150 day DMA | 15.25 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.36 | 14.28 |
| 12 day EMA | 14.47 | 14.47 | 14.46 |
| 20 day EMA | 14.62 | 14.63 | 14.64 |
| 35 day EMA | 14.77 | 14.79 | 14.81 |
| 50 day EMA | 14.98 | 15 | 15.02 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.23 | 14.23 |
| 12 day SMA | 14.4 | 14.43 | 14.46 |
| 20 day SMA | 14.67 | 14.7 | 14.74 |
| 35 day SMA | 14.98 | 15.01 | 15.03 |
| 50 day SMA | 15.03 | 15.04 | 15.05 |
| 100 day SMA | 15.11 | 15.12 | 15.13 |
| 150 day SMA | 15.25 | 15.26 | 15.26 |
| 200 day SMA | 15.2 | 15.2 | 15.2 |


