GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong Daily Stock price targets for GuggenheimTaxable GBAB are 15.87 and 16.04
Daily Target 1 | 15.83 |
Daily Target 2 | 15.91 |
Daily Target 3 | 16.003333333333 |
Daily Target 4 | 16.08 |
Daily Target 5 | 16.17 |
Daily price and volume Guggenheim Taxable
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 15.98 (0.06%) | 16.10 | 15.93 - 16.10 | 0.8191 times | Wed 13 November 2024 | 15.97 (0.5%) | 16.04 | 15.91 - 16.04 | 0.8241 times | Tue 12 November 2024 | 15.89 (-1.55%) | 16.10 | 15.87 - 16.11 | 1.0139 times | Mon 11 November 2024 | 16.14 (-0.86%) | 16.23 | 16.10 - 16.27 | 0.7917 times | Fri 08 November 2024 | 16.28 (0.56%) | 16.25 | 16.23 - 16.35 | 1.0955 times | Thu 07 November 2024 | 16.19 (0.06%) | 16.20 | 16.14 - 16.25 | 1.6395 times | Wed 06 November 2024 | 16.18 (-0.43%) | 16.13 | 15.99 - 16.25 | 1.3077 times | Tue 05 November 2024 | 16.25 (-1.22%) | 16.50 | 16.22 - 16.50 | 1.2498 times | Mon 04 November 2024 | 16.45 (-0.54%) | 16.64 | 16.36 - 16.65 | 0.7787 times | Fri 01 November 2024 | 16.54 (-0.6%) | 16.66 | 16.50 - 16.76 | 0.4799 times | Thu 31 October 2024 | 16.64 (0.79%) | 16.57 | 16.41 - 16.65 | 0.7861 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.73 and 16.13
Weekly Target 1 | 15.64 |
Weekly Target 2 | 15.81 |
Weekly Target 3 | 16.04 |
Weekly Target 4 | 16.21 |
Weekly Target 5 | 16.44 |
Weekly price and volumes for Guggenheim Taxable
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 15.98 (-1.84%) | 16.23 | 15.87 - 16.27 | 1.1572 times | Fri 08 November 2024 | 16.28 (-1.57%) | 16.64 | 15.99 - 16.65 | 2.0371 times | Fri 01 November 2024 | 16.54 (-0.06%) | 16.59 | 16.37 - 16.76 | 1.0027 times | Fri 25 October 2024 | 16.55 (-1.84%) | 16.86 | 16.43 - 16.86 | 0.6773 times | Fri 18 October 2024 | 16.86 (0.36%) | 16.91 | 16.73 - 16.99 | 0.5668 times | Fri 11 October 2024 | 16.80 (-2.83%) | 17.37 | 16.60 - 17.37 | 0.8038 times | Fri 04 October 2024 | 17.29 (-1.14%) | 17.49 | 17.21 - 17.77 | 0.7673 times | Fri 27 September 2024 | 17.49 (-1.91%) | 17.78 | 17.43 - 17.85 | 1.274 times | Fri 20 September 2024 | 17.83 (-1.27%) | 18.20 | 17.78 - 18.42 | 0.9935 times | Fri 13 September 2024 | 18.06 (-1.95%) | 18.16 | 17.92 - 18.53 | 0.7204 times | Mon 09 September 2024 | 18.42 (0.99%) | 18.16 | 18.01 - 18.44 | 0.154 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 15.48 and 16.37
Monthly Target 1 | 15.31 |
Monthly Target 2 | 15.65 |
Monthly Target 3 | 16.203333333333 |
Monthly Target 4 | 16.54 |
Monthly Target 5 | 17.09 |
Monthly price and volumes Guggenheim Taxable
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 15.98 (-3.97%) | 16.66 | 15.87 - 16.76 | 0.9618 times | Thu 31 October 2024 | 16.64 (-5.35%) | 17.68 | 16.37 - 17.77 | 0.9824 times | Mon 30 September 2024 | 17.58 (-1.68%) | 17.89 | 17.41 - 18.53 | 1.195 times | Fri 30 August 2024 | 17.88 (6.56%) | 16.79 | 16.71 - 18.05 | 1.4609 times | Wed 31 July 2024 | 16.78 (5.53%) | 15.90 | 15.57 - 16.79 | 1.4951 times | Fri 28 June 2024 | 15.90 (-2.15%) | 16.30 | 15.66 - 16.50 | 0.7525 times | Fri 31 May 2024 | 16.25 (3.83%) | 15.70 | 15.59 - 16.34 | 0.7383 times | Tue 30 April 2024 | 15.65 (-3.69%) | 16.25 | 15.51 - 16.35 | 0.6852 times | Thu 28 March 2024 | 16.25 (0.62%) | 16.12 | 16.09 - 17.14 | 0.8362 times | Thu 29 February 2024 | 16.15 (-3.52%) | 16.86 | 16.04 - 17.00 | 0.8926 times | Wed 31 January 2024 | 16.74 (3.4%) | 16.13 | 16.06 - 16.87 | 0.9208 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GuggenheimTaxable in short term and the sell signal is strong.
GuggenheimTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimTaxable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
DMA period | DMA value |
5 day DMA | 16.05 |
12 day DMA | 16.25 |
20 day DMA | 16.39 |
35 day DMA | 16.69 |
50 day DMA | 17.11 |
100 day DMA | 17.02 |
150 day DMA | 16.68 |
200 day DMA | 16.59 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.04 | 16.07 | 16.12 |
12 day EMA | 16.21 | 16.25 | 16.3 |
20 day EMA | 16.4 | 16.44 | 16.49 |
35 day EMA | 16.73 | 16.77 | 16.82 |
50 day EMA | 17.07 | 17.11 | 17.16 |
SMA (simple moving average) of Guggenheim Taxable GBAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.05 | 16.09 | 16.14 |
12 day SMA | 16.25 | 16.29 | 16.33 |
20 day SMA | 16.39 | 16.44 | 16.49 |
35 day SMA | 16.69 | 16.73 | 16.78 |
50 day SMA | 17.11 | 17.15 | 17.19 |
100 day SMA | 17.02 | 17.02 | 17.02 |
150 day SMA | 16.68 | 16.68 | 16.67 |
200 day SMA | 16.59 | 16.59 | 16.6 |