GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 15.21 and 15.34
| Intraday Target 1 | 15.11 |
| Intraday Target 2 | 15.18 |
| Intraday Target 3 | 15.243333333333 |
| Intraday Target 4 | 15.31 |
| Intraday Target 5 | 15.37 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.24 (-0.39%) | 15.20 | 15.18 - 15.31 | 1.1701 times | Thu 11 December 2025 | 15.30 (0.46%) | 15.21 | 15.21 - 15.31 | 0.5591 times | Wed 10 December 2025 | 15.23 (0%) | 15.20 | 15.05 - 15.29 | 2.4062 times | Tue 09 December 2025 | 15.23 (0.07%) | 15.33 | 15.21 - 15.34 | 0.4754 times | Mon 08 December 2025 | 15.22 (-1.1%) | 15.36 | 15.21 - 15.45 | 0.9901 times | Fri 05 December 2025 | 15.39 (-0.32%) | 15.41 | 15.39 - 15.47 | 0.393 times | Thu 04 December 2025 | 15.44 (-0.45%) | 15.51 | 15.40 - 15.52 | 0.4222 times | Wed 03 December 2025 | 15.51 (0.98%) | 15.41 | 15.34 - 15.53 | 1.2906 times | Tue 02 December 2025 | 15.36 (0.07%) | 15.40 | 15.29 - 15.40 | 0.6719 times | Mon 01 December 2025 | 15.35 (0.13%) | 15.29 | 15.21 - 15.41 | 1.6215 times | Fri 28 November 2025 | 15.33 (0.39%) | 15.33 | 15.28 - 15.37 | 0.5236 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.95 and 15.35
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.246666666667 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.24 (-0.97%) | 15.36 | 15.05 - 15.45 | 1.3804 times | Fri 05 December 2025 | 15.39 (0.39%) | 15.29 | 15.21 - 15.53 | 1.0842 times | Fri 28 November 2025 | 15.33 (2.47%) | 15.05 | 15.05 - 15.37 | 0.579 times | Fri 21 November 2025 | 14.96 (-3.3%) | 15.47 | 14.78 - 15.54 | 1.9153 times | Fri 14 November 2025 | 15.47 (-0.06%) | 15.47 | 15.41 - 15.73 | 0.8961 times | Fri 07 November 2025 | 15.48 (-1.34%) | 15.68 | 15.40 - 15.68 | 0.5296 times | Fri 31 October 2025 | 15.69 (0%) | 15.77 | 15.59 - 15.77 | 0.2531 times | Fri 31 October 2025 | 15.69 (0.58%) | 15.64 | 15.55 - 15.80 | 1.0345 times | Fri 24 October 2025 | 15.60 (1.89%) | 15.31 | 15.21 - 15.70 | 1.2486 times | Fri 17 October 2025 | 15.31 (-2.3%) | 15.59 | 15.21 - 15.69 | 1.0792 times | Tue 07 October 2025 | 15.67 (0.26%) | 15.52 | 15.49 - 15.74 | 0.4257 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.91 and 15.39
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.273333333333 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.24 (-0.59%) | 15.29 | 15.05 - 15.53 | 0.4806 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.7644 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.9123 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.1752 times | Fri 29 August 2025 | 15.57 (3.18%) | 15.13 | 15.00 - 15.57 | 1.0428 times | Thu 31 July 2025 | 15.09 (0.33%) | 15.01 | 14.79 - 15.51 | 1.2695 times | Mon 30 June 2025 | 15.04 (0.74%) | 14.98 | 14.49 - 15.06 | 1.3308 times | Fri 30 May 2025 | 14.93 (-3.11%) | 15.43 | 14.57 - 15.43 | 0.9022 times | Wed 30 April 2025 | 15.41 (-0.9%) | 15.61 | 14.35 - 15.66 | 1.2481 times | Mon 31 March 2025 | 15.55 (-1.89%) | 15.90 | 15.35 - 15.93 | 0.8741 times | Fri 28 February 2025 | 15.85 (1.34%) | 15.62 | 15.33 - 15.96 | 1.3945 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 13.99 and 15.6
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 14.41 |
| Yearly Target 3 | 15.183333333333 |
| Yearly Target 4 | 16.02 |
| Yearly Target 5 | 16.79 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.24 (0.26%) | 15.27 | 14.35 - 15.96 | 1.2933 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.3839 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 0.9898 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.2909 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.8402 times | Thu 31 December 2020 | 25.49 (0%) | 23.97 | 23.90 - 25.89 | 0.2019 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.3
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimTaxable in short term but the buy signal is initial and weak.
GuggenheimTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuggenheimTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.44 |
| 100 day DMA | 15.39 |
| 150 day DMA | 15.23 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.29 | 15.28 |
| 12 day EMA | 15.29 | 15.3 | 15.3 |
| 20 day EMA | 15.32 | 15.33 | 15.33 |
| 35 day EMA | 15.35 | 15.36 | 15.36 |
| 50 day EMA | 15.41 | 15.42 | 15.42 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.27 | 15.3 |
| 12 day SMA | 15.32 | 15.31 | 15.3 |
| 20 day SMA | 15.26 | 15.28 | 15.3 |
| 35 day SMA | 15.41 | 15.42 | 15.42 |
| 50 day SMA | 15.44 | 15.45 | 15.44 |
| 100 day SMA | 15.39 | 15.39 | 15.38 |
| 150 day SMA | 15.23 | 15.23 | 15.23 |
| 200 day SMA | 15.26 | 15.26 | 15.26 |


