ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong intraday Stock price targets for GuggenheimTaxable are 14.79 and 15.14

Intraday Target 114.71
Intraday Target 214.86
Intraday Target 315.06
Intraday Target 415.21
Intraday Target 515.41

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Wed 21 January 2026 15.01 (-0.13%) 15.03 14.91 - 15.26 1.256 times
Tue 20 January 2026 15.03 (-1.57%) 15.08 15.03 - 15.18 1.1553 times
Fri 16 January 2026 15.27 (-0.46%) 15.26 15.12 - 15.29 0.8285 times
Thu 15 January 2026 15.34 (0.46%) 15.11 15.10 - 15.47 1.1656 times
Wed 14 January 2026 15.27 (0.46%) 15.25 15.15 - 15.33 0.6835 times
Tue 13 January 2026 15.20 (0.93%) 15.15 15.09 - 15.24 1.256 times
Mon 12 January 2026 15.06 (0.2%) 15.05 15.05 - 15.10 0.8912 times
Fri 09 January 2026 15.03 (0.8%) 14.93 14.93 - 15.04 0.737 times
Thu 08 January 2026 14.91 (0.07%) 14.91 14.86 - 14.98 0.7801 times
Wed 07 January 2026 14.90 (0.47%) 14.91 14.86 - 14.94 1.2468 times
Tue 06 January 2026 14.83 (-0.54%) 14.92 14.83 - 14.96 1.0577 times

 Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.79 and 15.14

Weekly Target 114.71
Weekly Target 214.86
Weekly Target 315.06
Weekly Target 415.21
Weekly Target 515.41

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Wed 21 January 2026 15.01 (-1.7%) 15.08 14.91 - 15.26 0.6646 times
Fri 16 January 2026 15.27 (1.6%) 15.05 15.05 - 15.47 1.3297 times
Fri 09 January 2026 15.03 (0.94%) 14.86 14.83 - 15.04 1.4476 times
Fri 02 January 2026 14.89 (-0.8%) 15.10 14.86 - 15.15 1.3286 times
Mon 29 December 2025 15.01 (-0.33%) 15.10 14.94 - 15.15 0.4238 times
Fri 26 December 2025 15.06 (0.07%) 15.05 14.92 - 15.11 0.8799 times
Fri 19 December 2025 15.05 (-1.25%) 15.17 14.97 - 15.27 1.1665 times
Fri 12 December 2025 15.24 (-0.97%) 15.36 15.05 - 15.45 1.2515 times
Fri 05 December 2025 15.39 (0.39%) 15.29 15.21 - 15.53 0.983 times
Fri 28 November 2025 15.33 (2.47%) 15.05 15.05 - 15.37 0.5249 times
Fri 21 November 2025 14.96 (-3.3%) 15.47 14.78 - 15.54 1.7365 times

 weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.92 and 15.56

Monthly Target 114.46
Monthly Target 214.74
Monthly Target 315.103333333333
Monthly Target 415.38
Monthly Target 515.74

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Wed 21 January 2026 15.01 (0.6%) 14.98 14.83 - 15.47 0.7417 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.1658 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.7155 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.854 times
Tue 30 September 2025 15.58 (0.06%) 15.47 15.18 - 15.94 1.1001 times
Fri 29 August 2025 15.57 (3.18%) 15.13 15.00 - 15.57 0.9762 times
Thu 31 July 2025 15.09 (0.33%) 15.01 14.79 - 15.51 1.1884 times
Mon 30 June 2025 15.04 (0.74%) 14.98 14.49 - 15.06 1.2457 times
Fri 30 May 2025 14.93 (-3.11%) 15.43 14.57 - 15.43 0.8445 times
Wed 30 April 2025 15.41 (-0.9%) 15.61 14.35 - 15.66 1.1683 times
Mon 31 March 2025 15.55 (-1.89%) 15.90 15.35 - 15.93 0.8182 times

 monthly chart GuggenheimTaxable

Yearly price and charts GuggenheimTaxable

Strong yearly Stock price targets for GuggenheimTaxable GBAB are 14.92 and 15.56

Yearly Target 114.46
Yearly Target 214.74
Yearly Target 315.103333333333
Yearly Target 415.38
Yearly Target 515.74

Yearly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Wed 21 January 2026 15.01 (0.6%) 14.98 14.83 - 15.47 0.091 times
Wed 31 December 2025 14.92 (-1.84%) 15.27 14.35 - 15.96 1.5581 times
Tue 31 December 2024 15.20 (-6.11%) 16.13 14.85 - 18.53 1.5733 times
Fri 29 December 2023 16.19 (-1.04%) 16.30 14.22 - 17.85 1.1253 times
Fri 30 December 2022 16.36 (-31.06%) 23.69 14.90 - 23.81 1.4676 times
Fri 31 December 2021 23.73 (-6.9%) 25.52 22.50 - 25.80 0.9552 times
Thu 31 December 2020 25.49 (0%) 23.97 23.90 - 25.89 0.2295 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GuggenheimTaxable

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.16

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GuggenheimTaxable in short term but the buy signal is initial and weak.

GuggenheimTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuggenheimTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.

GuggenheimTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.06
20 day DMA 15.04
35 day DMA 15.13
50 day DMA 15.18
100 day DMA 15.37
150 day DMA 15.25
200 day DMA 15.19

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.1615.22
12 day EMA15.0915.1115.12
20 day EMA15.115.1115.12
35 day EMA15.1415.1515.16
50 day EMA15.215.2115.22

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.2215.23
12 day SMA15.0615.0515.04
20 day SMA15.0415.0415.04
35 day SMA15.1315.1315.14
50 day SMA15.1815.1915.2
100 day SMA15.3715.3715.37
150 day SMA15.2515.2515.25
200 day SMA15.1915.1915.19

Videos related to: GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top