GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 14.01 and 14.18
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 13.97 |
| Intraday Target 3 | 14.05 |
| Intraday Target 4 | 14.14 |
| Intraday Target 5 | 14.22 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.06 (0.07%) | 13.97 | 13.96 - 14.13 | 0.8803 times | Mon 08 June 2026 | 14.05 (-0.07%) | 14.11 | 14.01 - 14.11 | 0.6871 times | Fri 05 June 2026 | 14.06 (-0.14%) | 14.08 | 13.95 - 14.13 | 0.945 times | Thu 04 June 2026 | 14.08 (0.21%) | 14.12 | 14.03 - 14.12 | 0.906 times | Wed 03 June 2026 | 14.05 (-0.21%) | 14.04 | 13.97 - 14.09 | 1.3913 times | Tue 02 June 2026 | 14.08 (0%) | 14.08 | 14.06 - 14.17 | 0.688 times | Mon 01 June 2026 | 14.08 (-0.28%) | 14.10 | 13.98 - 14.23 | 0.807 times | Fri 29 May 2026 | 14.12 (0.43%) | 14.07 | 14.06 - 14.14 | 1.1334 times | Thu 28 May 2026 | 14.06 (0.29%) | 14.01 | 14.00 - 14.18 | 1.3675 times | Wed 27 May 2026 | 14.02 (0.36%) | 13.97 | 13.91 - 14.10 | 1.1943 times | Tue 26 May 2026 | 13.97 (0.5%) | 13.93 | 13.90 - 14.00 | 0.5558 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 13.93 and 14.1
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.05 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.06 (0%) | 14.11 | 13.96 - 14.13 | 0.3518 times | Fri 05 June 2026 | 14.06 (-0.42%) | 14.10 | 13.95 - 14.23 | 1.0633 times | Fri 29 May 2026 | 14.12 (1.58%) | 13.93 | 13.90 - 14.18 | 0.9542 times | Fri 22 May 2026 | 13.90 (0.87%) | 13.78 | 13.51 - 13.98 | 1.8319 times | Fri 15 May 2026 | 13.78 (-3.57%) | 14.30 | 13.77 - 14.33 | 0.9584 times | Fri 08 May 2026 | 14.29 (-1.11%) | 14.38 | 14.15 - 14.59 | 1.6599 times | Fri 01 May 2026 | 14.45 (-0.34%) | 14.46 | 14.37 - 14.64 | 1.1321 times | Fri 24 April 2026 | 14.50 (-1.16%) | 14.63 | 14.45 - 14.74 | 0.6987 times | Fri 17 April 2026 | 14.67 (0.82%) | 14.52 | 14.49 - 14.75 | 0.725 times | Fri 10 April 2026 | 14.55 (0.41%) | 14.39 | 14.34 - 14.67 | 0.6248 times | Thu 02 April 2026 | 14.49 (3.57%) | 14.05 | 13.93 - 14.59 | 0.9403 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 13.87 and 14.15
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.08 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.06 (-0.42%) | 14.10 | 13.95 - 14.23 | 0.3838 times | Fri 29 May 2026 | 14.12 (-2.82%) | 14.51 | 13.51 - 14.61 | 1.5477 times | Thu 30 April 2026 | 14.53 (0.21%) | 14.43 | 14.34 - 14.75 | 0.8796 times | Tue 31 March 2026 | 14.50 (-6.27%) | 15.40 | 13.93 - 15.41 | 1.309 times | Fri 27 February 2026 | 15.47 (1.24%) | 15.31 | 14.98 - 15.53 | 0.9963 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 1.1205 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.0977 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.7269 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.8207 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.1177 times | Fri 29 August 2025 | 15.57 (3.18%) | 15.13 | 15.00 - 15.57 | 0.9435 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 12.78 and 14.8
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 14.366666666667 |
| Yearly Target 4 | 15.22 |
| Yearly Target 5 | 16.39 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.06 (-5.76%) | 14.98 | 13.51 - 15.53 | 0.7073 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.4188 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.4516 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 0.9963 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.3278 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.8827 times | Thu 31 December 2020 | 25.49 (0%) | 23.97 | 23.90 - 25.89 | 0.2155 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimTaxable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14.04 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.17 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.68 |
| 150 day DMA | 14.87 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.06 | 14.06 |
| 12 day EMA | 14.03 | 14.03 | 14.03 |
| 20 day EMA | 14.07 | 14.07 | 14.07 |
| 35 day EMA | 14.13 | 14.13 | 14.14 |
| 50 day EMA | 14.25 | 14.26 | 14.27 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.06 | 14.07 |
| 12 day SMA | 14.04 | 14.02 | 14 |
| 20 day SMA | 13.98 | 13.99 | 14 |
| 35 day SMA | 14.17 | 14.19 | 14.2 |
| 50 day SMA | 14.27 | 14.27 | 14.28 |
| 100 day SMA | 14.68 | 14.69 | 14.7 |
| 150 day SMA | 14.87 | 14.88 | 14.89 |
| 200 day SMA | 15.02 | 15.03 | 15.03 |


