GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 14.3 and 14.5
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.26 |
| Intraday Target 3 | 14.33 |
| Intraday Target 4 | 14.46 |
| Intraday Target 5 | 14.53 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.39 (0.98%) | 14.28 | 14.20 - 14.40 | 0.7844 times | Fri 26 June 2026 | 14.25 (-0.21%) | 14.26 | 14.22 - 14.30 | 0.5207 times | Thu 25 June 2026 | 14.28 (0.35%) | 14.25 | 14.19 - 14.35 | 1.4892 times | Wed 24 June 2026 | 14.23 (0.99%) | 14.12 | 14.12 - 14.25 | 1.5194 times | Tue 23 June 2026 | 14.09 (0%) | 14.07 | 14.00 - 14.11 | 0.7817 times | Mon 22 June 2026 | 14.09 (-0.84%) | 14.18 | 14.02 - 14.19 | 1.1952 times | Thu 18 June 2026 | 14.21 (0.57%) | 14.22 | 14.14 - 14.22 | 0.5536 times | Wed 17 June 2026 | 14.13 (0%) | 14.18 | 13.99 - 14.19 | 1.6225 times | Tue 16 June 2026 | 14.13 (0.14%) | 14.09 | 14.09 - 14.20 | 0.8119 times | Mon 15 June 2026 | 14.11 (-0.42%) | 14.03 | 13.98 - 14.20 | 0.7213 times | Fri 12 June 2026 | 14.17 (0.21%) | 14.20 | 14.13 - 14.20 | 0.4094 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.3 and 14.5
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.33 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.39 (0.98%) | 14.28 | 14.20 - 14.40 | 0.1248 times | Fri 26 June 2026 | 14.25 (0.28%) | 14.18 | 14.00 - 14.35 | 0.8762 times | Thu 18 June 2026 | 14.21 (0.28%) | 14.03 | 13.98 - 14.22 | 0.5903 times | Fri 12 June 2026 | 14.17 (0.78%) | 14.11 | 13.96 - 14.20 | 0.6307 times | Fri 05 June 2026 | 14.06 (-0.42%) | 14.10 | 13.95 - 14.23 | 1.0883 times | Fri 29 May 2026 | 14.12 (1.58%) | 13.93 | 13.90 - 14.18 | 0.9765 times | Fri 22 May 2026 | 13.90 (0.87%) | 13.78 | 13.51 - 13.98 | 1.8748 times | Fri 15 May 2026 | 13.78 (-3.57%) | 14.30 | 13.77 - 14.33 | 0.9809 times | Fri 08 May 2026 | 14.29 (-1.11%) | 14.38 | 14.15 - 14.59 | 1.6988 times | Fri 01 May 2026 | 14.45 (-0.34%) | 14.46 | 14.37 - 14.64 | 1.1586 times | Fri 24 April 2026 | 14.50 (-1.16%) | 14.63 | 14.45 - 14.74 | 0.7151 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.17 and 14.62
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.246666666667 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.39 (1.91%) | 14.10 | 13.95 - 14.40 | 0.8361 times | Fri 29 May 2026 | 14.12 (-2.82%) | 14.51 | 13.51 - 14.61 | 1.4749 times | Thu 30 April 2026 | 14.53 (0.21%) | 14.43 | 14.34 - 14.75 | 0.8383 times | Tue 31 March 2026 | 14.50 (-6.27%) | 15.40 | 13.93 - 15.41 | 1.2475 times | Fri 27 February 2026 | 15.47 (1.24%) | 15.31 | 14.98 - 15.53 | 0.9494 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 1.0679 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.0461 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.6927 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.7821 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.0651 times | Fri 29 August 2025 | 15.57 (3.18%) | 15.13 | 15.00 - 15.57 | 0.8991 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 12.94 and 14.96
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 13.42 |
| Yearly Target 3 | 14.476666666667 |
| Yearly Target 4 | 15.44 |
| Yearly Target 5 | 16.5 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.39 (-3.55%) | 14.98 | 13.51 - 15.53 | 0.7572 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.4075 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.4401 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 0.9884 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.3173 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.8757 times | Thu 31 December 2020 | 25.49 (0%) | 23.97 | 23.90 - 25.89 | 0.2138 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimTaxable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimTaxable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and GuggenheimTaxable GBAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.14 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14.19 |
| 100 day DMA | 14.56 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.22 | 14.2 |
| 12 day EMA | 14.2 | 14.17 | 14.16 |
| 20 day EMA | 14.17 | 14.15 | 14.14 |
| 35 day EMA | 14.19 | 14.18 | 14.18 |
| 50 day EMA | 14.23 | 14.22 | 14.22 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.19 | 14.18 |
| 12 day SMA | 14.19 | 14.16 | 14.15 |
| 20 day SMA | 14.14 | 14.13 | 14.12 |
| 35 day SMA | 14.07 | 14.07 | 14.07 |
| 50 day SMA | 14.19 | 14.19 | 14.2 |
| 100 day SMA | 14.56 | 14.57 | 14.58 |
| 150 day SMA | 14.75 | 14.75 | 14.76 |
| 200 day SMA | 14.95 | 14.95 | 14.96 |


