GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 13.49 and 13.66
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 13.51 |
| Intraday Target 3 | 13.626666666667 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 13.8 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 13.57 (-0.8%) | 13.74 | 13.57 - 13.74 | 1.075 times | Mon 31 August 2026 | 13.68 (-0.87%) | 13.85 | 13.68 - 13.85 | 0.7572 times | Fri 28 August 2026 | 13.80 (-0.29%) | 13.80 | 13.79 - 13.88 | 0.447 times | Thu 27 August 2026 | 13.84 (0%) | 13.90 | 13.76 - 13.92 | 0.775 times | Wed 26 August 2026 | 13.84 (0.14%) | 13.85 | 13.81 - 13.90 | 0.6807 times | Tue 25 August 2026 | 13.82 (0.44%) | 13.82 | 13.78 - 13.86 | 1.4116 times | Mon 24 August 2026 | 13.76 (-0.43%) | 13.83 | 13.75 - 13.90 | 0.6782 times | Fri 21 August 2026 | 13.82 (-0.65%) | 13.87 | 13.77 - 13.94 | 0.7725 times | Thu 20 August 2026 | 13.91 (-0.64%) | 14.05 | 13.81 - 14.06 | 1.0784 times | Wed 19 August 2026 | 14.00 (1.3%) | 13.90 | 13.87 - 14.05 | 2.3243 times | Tue 18 August 2026 | 13.82 (-0.72%) | 13.89 | 13.81 - 14.02 | 0.3119 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 13.43 and 13.71
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.663333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 13.57 (-1.67%) | 13.85 | 13.57 - 13.85 | 0.4834 times | Fri 28 August 2026 | 13.80 (-0.14%) | 13.83 | 13.75 - 13.92 | 1.0534 times | Fri 21 August 2026 | 13.82 (-1.85%) | 14.03 | 13.77 - 14.15 | 1.3634 times | Fri 14 August 2026 | 14.08 (0.07%) | 14.01 | 13.97 - 14.25 | 0.9179 times | Fri 07 August 2026 | 14.07 (2.03%) | 13.75 | 13.70 - 14.10 | 1.2198 times | Fri 31 July 2026 | 13.79 (0%) | 13.83 | 13.71 - 13.93 | 1.1208 times | Fri 24 July 2026 | 13.79 (-2.13%) | 14.07 | 13.75 - 14.09 | 1.1984 times | Fri 17 July 2026 | 14.09 (-0.7%) | 14.21 | 14.03 - 14.36 | 0.7249 times | Fri 10 July 2026 | 14.19 (-0.98%) | 14.35 | 14.15 - 14.41 | 0.6921 times | Thu 02 July 2026 | 14.33 (0.56%) | 14.28 | 14.20 - 14.47 | 1.2258 times | Fri 26 June 2026 | 14.25 (0.28%) | 14.18 | 14.00 - 14.35 | 0.8987 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 13.49 and 13.66
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 13.626666666667 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 13.57 (-0.8%) | 13.74 | 13.57 - 13.74 | 0.0706 times | Mon 31 August 2026 | 13.68 (-0.8%) | 13.75 | 13.68 - 14.25 | 1.1837 times | Fri 31 July 2026 | 13.79 (-4.63%) | 14.46 | 13.71 - 14.46 | 0.9828 times | Tue 30 June 2026 | 14.46 (2.41%) | 14.10 | 13.95 - 14.47 | 1.066 times | Fri 29 May 2026 | 14.12 (-2.82%) | 14.51 | 13.51 - 14.61 | 1.4911 times | Thu 30 April 2026 | 14.53 (0.21%) | 14.43 | 14.34 - 14.75 | 0.8475 times | Tue 31 March 2026 | 14.50 (-6.27%) | 15.40 | 13.93 - 15.41 | 1.2612 times | Fri 27 February 2026 | 15.47 (1.24%) | 15.31 | 14.98 - 15.53 | 0.9599 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 1.0796 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.0576 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.7004 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 12.53 and 14.55
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 12.88 |
| Yearly Target 3 | 14.203333333333 |
| Yearly Target 4 | 14.9 |
| Yearly Target 5 | 16.22 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 13.57 (-9.05%) | 14.98 | 13.51 - 15.53 | 1.0031 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.3521 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.3833 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 0.9494 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.2654 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.8412 times | Thu 31 December 2020 | 25.49 (0%) | 23.97 | 23.90 - 25.89 | 0.2053 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.69
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: -10 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GuggenheimTaxable in short term and the sell signal is strong.
GuggenheimTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.91 |
| 35 day DMA | 13.9 |
| 50 day DMA | 14.01 |
| 100 day DMA | 14.12 |
| 150 day DMA | 14.41 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.78 | 13.83 |
| 12 day EMA | 13.8 | 13.84 | 13.87 |
| 20 day EMA | 13.85 | 13.88 | 13.9 |
| 35 day EMA | 13.93 | 13.95 | 13.97 |
| 50 day EMA | 13.99 | 14.01 | 14.02 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.8 | 13.81 |
| 12 day SMA | 13.82 | 13.86 | 13.9 |
| 20 day SMA | 13.91 | 13.93 | 13.94 |
| 35 day SMA | 13.9 | 13.92 | 13.93 |
| 50 day SMA | 14.01 | 14.02 | 14.03 |
| 100 day SMA | 14.12 | 14.13 | 14.14 |
| 150 day SMA | 14.41 | 14.42 | 14.42 |
| 200 day SMA | 14.6 | 14.61 | 14.61 |


