GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 12.96 and 13.04
| Intraday Target 1 | 12.94 |
| Intraday Target 2 | 12.98 |
| Intraday Target 3 | 13.023333333333 |
| Intraday Target 4 | 13.06 |
| Intraday Target 5 | 13.1 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.01 (0.39%) | 13.04 | 12.99 - 13.07 | 0.733 times | Fri 18 September 2026 | 12.96 (-1.29%) | 13.08 | 12.96 - 13.15 | 1.2396 times | Thu 17 September 2026 | 13.13 (0.77%) | 13.11 | 13.11 - 13.22 | 1.4385 times | Wed 16 September 2026 | 13.03 (-0.91%) | 13.06 | 13.01 - 13.21 | 1.466 times | Tue 15 September 2026 | 13.15 (-1.65%) | 13.16 | 13.07 - 13.22 | 1.2381 times | Mon 14 September 2026 | 13.37 (-0.67%) | 13.48 | 13.25 - 13.63 | 1.2887 times | Fri 11 September 2026 | 13.46 (-0.15%) | 13.54 | 13.42 - 13.55 | 0.5177 times | Thu 10 September 2026 | 13.48 (-0.74%) | 13.51 | 13.47 - 13.58 | 0.8947 times | Wed 09 September 2026 | 13.58 (0.3%) | 13.52 | 13.52 - 13.66 | 0.5431 times | Tue 08 September 2026 | 13.54 (-0.81%) | 13.69 | 13.54 - 13.72 | 0.6406 times | Fri 04 September 2026 | 13.65 (0.07%) | 13.60 | 13.60 - 13.74 | 0.562 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 12.96 and 13.04
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.023333333333 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.01 (0.39%) | 13.04 | 12.99 - 13.07 | 0.2038 times | Fri 18 September 2026 | 12.96 (-3.71%) | 13.48 | 12.96 - 13.63 | 1.8549 times | Fri 11 September 2026 | 13.46 (-1.39%) | 13.69 | 13.42 - 13.72 | 0.7218 times | Fri 04 September 2026 | 13.65 (-1.09%) | 13.85 | 13.57 - 13.85 | 0.8694 times | Fri 28 August 2026 | 13.80 (-0.14%) | 13.83 | 13.75 - 13.92 | 0.9731 times | Fri 21 August 2026 | 13.82 (-1.85%) | 14.03 | 13.77 - 14.15 | 1.2596 times | Fri 14 August 2026 | 14.08 (0.07%) | 14.01 | 13.97 - 14.25 | 0.848 times | Fri 07 August 2026 | 14.07 (2.03%) | 13.75 | 13.70 - 14.10 | 1.1269 times | Fri 31 July 2026 | 13.79 (0%) | 13.83 | 13.71 - 13.93 | 1.0354 times | Fri 24 July 2026 | 13.79 (-2.13%) | 14.07 | 13.75 - 14.09 | 1.1071 times | Fri 17 July 2026 | 14.09 (-0.7%) | 14.21 | 14.03 - 14.36 | 0.6697 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 12.58 and 13.39
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.246666666667 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.01 (-4.9%) | 13.74 | 12.96 - 13.77 | 0.8597 times | Mon 31 August 2026 | 13.68 (-0.8%) | 13.75 | 13.68 - 14.25 | 1.0896 times | Fri 31 July 2026 | 13.79 (-4.63%) | 14.46 | 13.71 - 14.46 | 0.9047 times | Tue 30 June 2026 | 14.46 (2.41%) | 14.10 | 13.95 - 14.47 | 0.9813 times | Fri 29 May 2026 | 14.12 (-2.82%) | 14.51 | 13.51 - 14.61 | 1.3726 times | Thu 30 April 2026 | 14.53 (0.21%) | 14.43 | 14.34 - 14.75 | 0.7801 times | Tue 31 March 2026 | 14.50 (-6.27%) | 15.40 | 13.93 - 15.41 | 1.161 times | Fri 27 February 2026 | 15.47 (1.24%) | 15.31 | 14.98 - 15.53 | 0.8836 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 0.9938 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 0.9736 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.6447 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 11.7 and 14.27
| Yearly Target 1 | 11.26 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 13.833333333333 |
| Yearly Target 4 | 14.71 |
| Yearly Target 5 | 16.4 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.01 (-12.8%) | 14.98 | 12.96 - 15.53 | 1.085 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.3337 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.3645 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 0.9365 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.2482 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.8298 times | Thu 31 December 2020 | 25.49 (0%) | 23.97 | 23.90 - 25.89 | 0.2025 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimTaxable in short term and the sell signal is strong.
GuggenheimTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GuggenheimTaxable in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.77 |
| 100 day DMA | 13.96 |
| 150 day DMA | 14.25 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.13 | 13.22 |
| 12 day EMA | 13.27 | 13.32 | 13.39 |
| 20 day EMA | 13.43 | 13.47 | 13.52 |
| 35 day EMA | 13.6 | 13.63 | 13.67 |
| 50 day EMA | 13.74 | 13.77 | 13.8 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.13 | 13.23 |
| 12 day SMA | 13.33 | 13.38 | 13.43 |
| 20 day SMA | 13.5 | 13.54 | 13.58 |
| 35 day SMA | 13.7 | 13.73 | 13.75 |
| 50 day SMA | 13.77 | 13.79 | 13.82 |
| 100 day SMA | 13.96 | 13.97 | 13.99 |
| 150 day SMA | 14.25 | 14.26 | 14.28 |
| 200 day SMA | 14.47 | 14.48 | 14.49 |


