ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GBAB Historical charts - Guggenheim Taxable Municipal Managed Duration Trst

Historical charts for Stock GBAB - Share Guggenheim Taxable Municipal Managed Duration Trst trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.13
  • 12Day Average: 14.21
  • 20Day Average: 14.23
  • 50Day Average: 14.12
  • 100Day Average: 14.41
  • 150Day Average: 14.65

GBAB Indicators & signals

Indicator MACD (12,26,9)

14.17, 14.19, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 14.09 14.03 to 14.27 -0.07% 0.71 times
16 Thu Jul 2026 14.10 14.05 to 14.15 0% 0.7 times
15 Wed Jul 2026 14.10 14.05 to 14.23 -0.56% 1.37 times
14 Tue Jul 2026 14.18 14.15 to 14.36 -0.14% 1.14 times
13 Mon Jul 2026 14.20 14.20 to 14.30 0.07% 1.23 times
10 Fri Jul 2026 14.19 14.15 to 14.29 -0.21% 0.59 times
09 Thu Jul 2026 14.22 14.15 to 14.41 0.07% 1.25 times
08 Wed Jul 2026 14.21 14.16 to 14.30 -0.14% 0.73 times
07 Tue Jul 2026 14.23 14.21 to 14.29 -0.7% 1.38 times
06 Mon Jul 2026 14.33 14.26 to 14.39 0% 0.97 times
02 Thu Jul 2026 14.33 14.30 to 14.45 0% 0.66 times
01 Wed Jul 2026 14.33 14.29 to 14.46 -0.9% 0.83 times

Technical analysis forecast for GBAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBAB GBAB at this time. Stock is falling and might fall more.

It appears as if GBAB GBAB gave a large move recently.

Stock of GBAB (GBAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GBAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GBAB stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 14 as target. However if you take a buy trade in GBAB, then use 14.1 as stoploss and 14.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GBAB Historical charts - Share Guggenheim Taxable Municipal Managed Duration Trst

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GBAB Historical charts - Share Guggenheim Taxable Municipal Managed Duration Trst

 

Back to top