SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 7.52 and 7.7
Intraday Target 1 | 7.39 |
Intraday Target 2 | 7.47 |
Intraday Target 3 | 7.5733333333333 |
Intraday Target 4 | 7.65 |
Intraday Target 5 | 7.75 |
Daily price and volume Summit State
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.54 (0%) | 7.50 | 7.50 - 7.68 | 1.882 times |
Thu 20 February 2025 | 7.54 (3.43%) | 7.51 | 7.38 - 7.61 | 3.9573 times |
Wed 19 February 2025 | 7.29 (0%) | 7.26 | 7.26 - 7.50 | 0.1526 times |
Wed 19 February 2025 | 7.29 (-0.27%) | 7.26 | 7.26 - 7.50 | 0.1526 times |
Tue 18 February 2025 | 7.31 (1.81%) | 7.23 | 7.16 - 7.42 | 0.5646 times |
Fri 14 February 2025 | 7.18 (1.13%) | 7.20 | 7.06 - 7.41 | 0.6205 times |
Thu 13 February 2025 | 7.10 (1%) | 7.05 | 7.01 - 7.21 | 0.4527 times |
Wed 12 February 2025 | 7.03 (-1.82%) | 7.10 | 6.95 - 7.20 | 0.7986 times |
Tue 11 February 2025 | 7.16 (-3.24%) | 7.18 | 7.10 - 7.40 | 0.351 times |
Mon 10 February 2025 | 7.40 (1.65%) | 7.25 | 7.08 - 7.40 | 1.0682 times |
Fri 07 February 2025 | 7.28 (-3.06%) | 7.38 | 7.26 - 7.40 | 0.2492 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 7.4 and 7.82
Weekly Target 1 | 7.07 |
Weekly Target 2 | 7.31 |
Weekly Target 3 | 7.4933333333333 |
Weekly Target 4 | 7.73 |
Weekly Target 5 | 7.91 |
Weekly price and volumes for Summit State
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.54 (3.43%) | 7.26 | 7.26 - 7.68 | 2.0515 times |
Wed 19 February 2025 | 7.29 (1.53%) | 7.23 | 7.16 - 7.50 | 0.2456 times |
Fri 14 February 2025 | 7.18 (-1.37%) | 7.25 | 6.95 - 7.41 | 1.1268 times |
Fri 07 February 2025 | 7.28 (-1.09%) | 7.44 | 7.26 - 7.65 | 1.543 times |
Fri 31 January 2025 | 7.36 (-2%) | 7.51 | 7.22 - 7.52 | 1.658 times |
Fri 24 January 2025 | 7.51 (0.54%) | 7.49 | 7.22 - 7.71 | 0.6809 times |
Fri 17 January 2025 | 7.47 (0%) | 7.28 | 7.02 - 7.55 | 0.5538 times |
Fri 17 January 2025 | 7.47 (0.54%) | 7.33 | 7.02 - 7.55 | 1.6754 times |
Mon 13 January 2025 | 7.43 (3.19%) | 7.33 | 7.02 - 7.43 | 0.1515 times |
Fri 10 January 2025 | 7.20 (-1.91%) | 7.51 | 7.11 - 7.63 | 0.3135 times |
Wed 08 January 2025 | 7.34 (-4.55%) | 7.51 | 7.34 - 7.85 | 0.9265 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 7.25 and 7.98
Monthly Target 1 | 6.66 |
Monthly Target 2 | 7.1 |
Monthly Target 3 | 7.39 |
Monthly Target 4 | 7.83 |
Monthly Target 5 | 8.12 |
Monthly price and volumes Summit State
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.54 (2.45%) | 7.44 | 6.95 - 7.68 | 0.9471 times |
Fri 31 January 2025 | 7.36 (-3.79%) | 7.74 | 7.02 - 7.85 | 1.3954 times |
Tue 31 December 2024 | 7.65 (2.14%) | 7.44 | 6.85 - 7.84 | 1.3631 times |
Tue 26 November 2024 | 7.49 (10.96%) | 6.89 | 6.14 - 7.55 | 1.3915 times |
Thu 31 October 2024 | 6.75 (-20.12%) | 8.41 | 5.68 - 8.55 | 1.7936 times |
Mon 30 September 2024 | 8.45 (-2.99%) | 8.45 | 7.80 - 8.84 | 0.7492 times |
Fri 30 August 2024 | 8.71 (-6.34%) | 9.31 | 7.78 - 9.91 | 0.7829 times |
Wed 31 July 2024 | 9.30 (-1.59%) | 8.90 | 8.90 - 10.93 | 0.5524 times |
Fri 28 June 2024 | 9.45 (1.94%) | 9.26 | 8.80 - 9.50 | 0.2786 times |
Fri 31 May 2024 | 9.27 (-7.02%) | 9.75 | 8.75 - 9.89 | 0.7461 times |
Tue 30 April 2024 | 9.97 (-8.11%) | 10.90 | 9.56 - 11.00 | 0.2026 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit State SSBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SummitState stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SummitState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SummitState in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
DMA period | DMA value |
5 day DMA | 7.39 |
12 day DMA | 7.3 |
20 day DMA | 7.36 |
35 day DMA | 7.38 |
50 day DMA | 7.4 |
100 day DMA | 7.39 |
150 day DMA | 7.93 |
200 day DMA | 8.26 |
EMA (exponential moving average) of Summit State SSBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.41 | 7.35 | 7.26 |
12 day EMA | 7.35 | 7.32 | 7.28 |
20 day EMA | 7.36 | 7.34 | 7.32 |
35 day EMA | 7.38 | 7.37 | 7.36 |
50 day EMA | 7.42 | 7.41 | 7.4 |
SMA (simple moving average) of Summit State SSBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.39 | 7.32 | 7.23 |
12 day SMA | 7.3 | 7.3 | 7.28 |
20 day SMA | 7.36 | 7.36 | 7.35 |
35 day SMA | 7.38 | 7.37 | 7.38 |
50 day SMA | 7.4 | 7.4 | 7.39 |
100 day SMA | 7.39 | 7.4 | 7.41 |
150 day SMA | 7.93 | 7.94 | 7.95 |
200 day SMA | 8.26 | 8.28 | 8.29 |