ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong intraday Stock price targets for SummitState are 12.72 and 12.86

Intraday Target 112.69
Intraday Target 212.75
Intraday Target 312.833333333333
Intraday Target 412.89
Intraday Target 512.97

Daily price and volume Summit State

Date Closing Open Range Volume
Wed 11 March 2026 12.80 (0%) 12.87 12.78 - 12.92 2.2852 times
Mon 09 March 2026 12.80 (-2.22%) 12.80 12.80 - 12.80 0.1375 times
Fri 06 March 2026 13.09 (0.23%) 12.75 12.75 - 13.09 0.1718 times
Thu 05 March 2026 13.06 (-3.19%) 13.58 13.06 - 13.58 0.1031 times
Tue 03 March 2026 13.49 (4.9%) 12.86 12.86 - 13.49 0.1031 times
Mon 02 March 2026 12.86 (-1.61%) 13.33 12.86 - 13.33 0.2749 times
Fri 27 February 2026 13.07 (-0.83%) 13.33 12.76 - 13.33 1.2715 times
Thu 26 February 2026 13.18 (-1.27%) 13.18 13.18 - 13.18 0.9622 times
Wed 25 February 2026 13.35 (0.75%) 13.58 13.25 - 13.58 1.0997 times
Tue 24 February 2026 13.25 (-1.12%) 13.65 13.03 - 13.65 3.5911 times
Mon 23 February 2026 13.40 (-2.12%) 13.56 13.40 - 13.57 0.2062 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 12.73 and 12.87

Weekly Target 112.69
Weekly Target 212.75
Weekly Target 312.833333333333
Weekly Target 412.89
Weekly Target 512.97

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Wed 11 March 2026 12.80 (-2.22%) 12.80 12.78 - 12.92 0.5074 times
Fri 06 March 2026 13.09 (0.15%) 13.33 12.75 - 13.58 0.1367 times
Fri 27 February 2026 13.07 (-4.53%) 13.56 12.76 - 13.65 1.4933 times
Fri 20 February 2026 13.69 (-1.44%) 13.66 12.70 - 13.78 1.1011 times
Fri 13 February 2026 13.89 (0%) 13.80 13.44 - 13.89 0.2447 times
Fri 13 February 2026 13.89 (0.87%) 13.88 13.44 - 13.90 1.3458 times
Fri 06 February 2026 13.77 (0.66%) 13.70 13.44 - 13.80 1.3278 times
Fri 30 January 2026 13.68 (1.11%) 13.59 13.53 - 14.00 1.6733 times
Fri 23 January 2026 13.53 (4.24%) 13.15 13.15 - 13.92 0.5614 times
Fri 16 January 2026 12.98 (4.09%) 12.28 12.25 - 13.05 1.6085 times
Fri 09 January 2026 12.47 (4.7%) 11.91 11.83 - 12.47 1.2702 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 12.36 and 13.19

Monthly Target 112.21
Monthly Target 212.51
Monthly Target 313.043333333333
Monthly Target 413.34
Monthly Target 513.87

Monthly price and volumes Summit State

Date Closing Open Range Volume
Wed 11 March 2026 12.80 (-2.07%) 13.33 12.75 - 13.58 0.0909 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 0.7782 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 0.7467 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 0.9266 times
Fri 28 November 2025 10.84 (-0.64%) 10.87 10.50 - 11.00 0.5161 times
Fri 31 October 2025 10.91 (-8.4%) 11.89 10.35 - 12.07 2.0041 times
Tue 30 September 2025 11.91 (0.25%) 11.31 11.31 - 12.13 1.0378 times
Fri 29 August 2025 11.88 (-2.94%) 12.32 11.37 - 12.43 0.7122 times
Thu 31 July 2025 12.24 (12.92%) 10.26 10.05 - 12.60 2.4243 times
Mon 30 June 2025 10.84 (8.4%) 9.83 9.40 - 10.91 0.763 times
Fri 30 May 2025 10.00 (10.62%) 8.99 8.75 - 10.31 2.6258 times

 monthly chart SummitState

Yearly price and charts SummitState

Strong yearly Stock price targets for SummitState SSBI are 12.17 and 14.63

Yearly Target 110.32
Yearly Target 211.56
Yearly Target 312.78
Yearly Target 414.02
Yearly Target 515.24

Yearly price and volumes Summit State

Date Closing Open Range Volume
Wed 11 March 2026 12.80 (10.06%) 11.55 11.54 - 14.00 0.1806 times
Wed 31 December 2025 11.63 (52.03%) 7.74 6.95 - 12.60 2.0189 times
Tue 31 December 2024 7.65 (-37.8%) 12.29 5.68 - 12.35 1.4859 times
Fri 29 December 2023 12.30 (-22.15%) 15.75 11.79 - 18.67 1.1965 times
Fri 30 December 2022 15.80 (2%) 15.18 14.05 - 17.98 0.8815 times
Fri 31 December 2021 15.49 (14.91%) 13.18 13.01 - 22.00 1.086 times
Thu 31 December 2020 13.48 (0%) 10.79 10.79 - 14.24 0.1506 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit State SSBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Summit State SSBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.

SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SummitState in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SummitState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 13.05
12 day DMA 13.17
20 day DMA 13.36
35 day DMA 13.46
50 day DMA 13
100 day DMA 12.1
150 day DMA 12.04
200 day DMA 11.63

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9513.0313.15
12 day EMA13.1513.2113.28
20 day EMA13.2213.2613.31
35 day EMA13.0513.0713.09
50 day EMA12.912.912.9

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0513.0613.11
12 day SMA13.1713.2513.31
20 day SMA13.3613.4113.46
35 day SMA13.4613.4513.43
50 day SMA1312.9812.96
100 day SMA12.112.0912.09
150 day SMA12.0412.0312.03
200 day SMA11.6311.6111.59

Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top