Munafa Stock Market Course + Intraday & FNO calls 
SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 13.71 and 13.71
| Intraday Target 1 | 13.71 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 13.71 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 13.71 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.71 (-0.29%) | 13.71 | 13.71 - 13.71 | 0.7882 times | Tue 21 April 2026 | 13.75 (0.66%) | 13.67 | 13.67 - 13.75 | 1.3054 times | Mon 20 April 2026 | 13.66 (-0.51%) | 13.66 | 13.66 - 13.66 | 0.197 times | Fri 17 April 2026 | 13.73 (0.29%) | 13.70 | 13.70 - 13.75 | 1.9212 times | Thu 16 April 2026 | 13.69 (-0.29%) | 13.70 | 13.65 - 13.73 | 1.7734 times | Wed 15 April 2026 | 13.73 (0.22%) | 13.66 | 13.65 - 13.74 | 1.3547 times | Tue 14 April 2026 | 13.70 (0.59%) | 13.70 | 13.70 - 13.70 | 1.0837 times | Mon 13 April 2026 | 13.62 (-0.51%) | 13.78 | 13.62 - 13.78 | 0.9852 times | Fri 10 April 2026 | 13.69 (0.66%) | 13.62 | 13.62 - 13.69 | 0.5172 times | Thu 09 April 2026 | 13.60 (0.22%) | 13.70 | 13.60 - 13.70 | 0.0739 times | Wed 08 April 2026 | 13.57 (-1.31%) | 13.53 | 12.90 - 13.75 | 1.7241 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.69 and 13.78
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 13.706666666667 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.71 (-0.15%) | 13.66 | 13.66 - 13.75 | 0.4507 times | Fri 17 April 2026 | 13.73 (0.29%) | 13.78 | 13.62 - 13.78 | 1.4007 times | Fri 10 April 2026 | 13.69 (2.16%) | 13.50 | 12.90 - 13.75 | 0.6543 times | Thu 02 April 2026 | 13.40 (0.75%) | 13.36 | 13.16 - 13.65 | 0.5961 times | Fri 27 March 2026 | 13.30 (0.76%) | 13.25 | 12.75 - 13.55 | 1.6963 times | Fri 20 March 2026 | 13.20 (-0.15%) | 13.25 | 13.00 - 13.25 | 0.704 times | Fri 13 March 2026 | 13.22 (0.99%) | 12.80 | 12.78 - 13.22 | 0.8191 times | Fri 06 March 2026 | 13.09 (0.15%) | 13.33 | 12.75 - 13.58 | 0.1842 times | Fri 27 February 2026 | 13.07 (-4.53%) | 13.56 | 12.76 - 13.65 | 2.0114 times | Fri 20 February 2026 | 13.69 (-1.44%) | 13.66 | 12.70 - 13.78 | 1.4831 times | Fri 13 February 2026 | 13.89 (0%) | 13.80 | 13.44 - 13.89 | 0.3296 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 13.31 and 14.19
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 13.463333333333 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.71 (2.54%) | 13.50 | 12.90 - 13.78 | 0.2822 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.4116 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 0.7919 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.7598 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.9428 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.5251 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.0392 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.056 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.7247 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 2.4668 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.7763 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.63 and 15.09
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 13.083333333333 |
| Yearly Target 4 | 14.63 |
| Yearly Target 5 | 15.54 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.71 (17.88%) | 11.55 | 11.54 - 14.00 | 0.2443 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 2 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.472 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.1854 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8733 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0759 times | Thu 31 December 2020 | 13.48 (0%) | 10.79 | 10.79 - 14.24 | 0.1492 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.
SummitState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitState in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.41 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.7 | 13.68 |
| 12 day EMA | 13.63 | 13.62 | 13.6 |
| 20 day EMA | 13.56 | 13.54 | 13.52 |
| 35 day EMA | 13.52 | 13.51 | 13.5 |
| 50 day EMA | 13.46 | 13.45 | 13.44 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.71 | 13.7 |
| 12 day SMA | 13.68 | 13.66 | 13.63 |
| 20 day SMA | 13.53 | 13.5 | 13.46 |
| 35 day SMA | 13.33 | 13.32 | 13.3 |
| 50 day SMA | 13.41 | 13.41 | 13.41 |
| 100 day SMA | 12.68 | 12.65 | 12.62 |
| 150 day SMA | 12.31 | 12.3 | 12.29 |
| 200 day SMA | 12.13 | 12.11 | 12.09 |
Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
