SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 12.12 and 12.56
| Intraday Target 1 | 11.8 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12.236666666667 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.68 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.21 (0.16%) | 12.14 | 12.03 - 12.47 | 2.987 times | Fri 02 October 2026 | 12.19 (-0.49%) | 12.34 | 12.02 - 12.36 | 0.4416 times | Thu 01 October 2026 | 12.25 (-0.33%) | 12.06 | 12.01 - 12.45 | 0.7792 times | Wed 30 September 2026 | 12.29 (-1.21%) | 12.45 | 12.29 - 12.58 | 0.2597 times | Mon 28 September 2026 | 12.44 (0%) | 12.00 | 12.00 - 12.44 | 0.4156 times | Fri 25 September 2026 | 12.44 (3.07%) | 12.01 | 12.00 - 12.44 | 2.4935 times | Thu 24 September 2026 | 12.07 (-2.19%) | 12.01 | 12.01 - 12.74 | 0.7792 times | Wed 23 September 2026 | 12.34 (-3.59%) | 12.05 | 12.05 - 12.53 | 0.9351 times | Tue 22 September 2026 | 12.80 (2.15%) | 12.13 | 12.06 - 12.80 | 0.8052 times | Mon 21 September 2026 | 12.53 (1.46%) | 12.53 | 12.53 - 12.53 | 0.1039 times | Fri 18 September 2026 | 12.35 (-5%) | 13.00 | 12.35 - 13.50 | 6.4675 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 12.12 and 12.56
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.236666666667 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.21 (0.16%) | 12.14 | 12.03 - 12.47 | 0.6301 times | Fri 02 October 2026 | 12.19 (-2.01%) | 12.00 | 12.00 - 12.58 | 0.4 times | Fri 25 September 2026 | 12.44 (0.73%) | 12.53 | 12.00 - 12.80 | 1.0795 times | Fri 18 September 2026 | 12.35 (1.15%) | 12.20 | 12.06 - 13.50 | 2.7014 times | Fri 11 September 2026 | 12.21 (-3.55%) | 12.66 | 12.04 - 12.88 | 1.8575 times | Fri 04 September 2026 | 12.66 (-1.63%) | 12.81 | 12.65 - 12.86 | 0.9699 times | Wed 26 August 2026 | 12.87 (0.63%) | 12.80 | 12.80 - 12.90 | 0.1918 times | Wed 19 August 2026 | 12.79 (-1.01%) | 12.92 | 12.79 - 13.15 | 0.8164 times | Fri 14 August 2026 | 12.92 (-3.73%) | 13.26 | 12.84 - 13.26 | 0.5315 times | Fri 07 August 2026 | 13.42 (8.31%) | 12.51 | 12.51 - 13.43 | 0.8219 times | Fri 31 July 2026 | 12.39 (-5.49%) | 13.25 | 12.39 - 13.25 | 3.3534 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.11 and 12.57
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.21 (-0.65%) | 12.06 | 12.01 - 12.47 | 0.1667 times | Wed 30 September 2026 | 12.29 (-4.43%) | 12.81 | 12.00 - 13.50 | 1.2608 times | Mon 31 August 2026 | 12.86 (3.79%) | 12.51 | 12.51 - 13.43 | 0.4508 times | Fri 31 July 2026 | 12.39 (-8.63%) | 13.77 | 12.39 - 13.78 | 1.5581 times | Tue 30 June 2026 | 13.56 (-0.07%) | 13.58 | 13.28 - 14.00 | 0.988 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.8563 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.88 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.8195 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.5068 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.5129 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.8773 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 11.88 and 14.34
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 11.17 |
| Yearly Target 3 | 12.583333333333 |
| Yearly Target 4 | 13.63 |
| Yearly Target 5 | 15.04 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.21 (4.99%) | 11.55 | 11.54 - 14.00 | 0.54 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 1.8892 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4402 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.1282 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8418 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0132 times | Thu 31 December 2020 | 13.48 (0%) | 10.79 | 10.79 - 14.24 | 0.1474 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit State SSBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SummitState in short term and the sell signal is strong.
SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SummitState in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.81 |
| 100 day DMA | 13.19 |
| 150 day DMA | 13.27 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.28 | 12.33 |
| 12 day EMA | 12.35 | 12.38 | 12.42 |
| 20 day EMA | 12.45 | 12.48 | 12.51 |
| 35 day EMA | 12.63 | 12.65 | 12.68 |
| 50 day EMA | 12.81 | 12.83 | 12.86 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.32 | 12.3 |
| 12 day SMA | 12.41 | 12.42 | 12.49 |
| 20 day SMA | 12.45 | 12.47 | 12.49 |
| 35 day SMA | 12.66 | 12.69 | 12.71 |
| 50 day SMA | 12.81 | 12.84 | 12.86 |
| 100 day SMA | 13.19 | 13.21 | 13.22 |
| 150 day SMA | 13.27 | 13.28 | 13.28 |
| 200 day SMA | 12.91 | 12.9 | 12.89 |


