ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong intraday Stock price targets for SummitState are 13.54 and 13.57

Intraday Target 113.53
Intraday Target 213.54
Intraday Target 313.56
Intraday Target 413.57
Intraday Target 513.59

Daily price and volume Summit State

Date Closing Open Range Volume
Mon 22 June 2026 13.55 (-0.22%) 13.58 13.55 - 13.58 1.632 times
Thu 18 June 2026 13.58 (0%) 13.52 13.46 - 13.58 2.6409 times
Wed 17 June 2026 13.58 (0.44%) 13.58 13.58 - 13.58 0.1187 times
Tue 16 June 2026 13.52 (-0.52%) 13.52 13.52 - 13.52 0.178 times
Mon 15 June 2026 13.59 (1.04%) 13.50 13.45 - 13.65 3.5608 times
Fri 12 June 2026 13.45 (0%) 13.45 13.45 - 13.45 0.6528 times
Thu 11 June 2026 13.45 (0.3%) 13.45 13.41 - 13.45 0.3858 times
Wed 10 June 2026 13.41 (-0.59%) 13.50 13.41 - 13.50 0.5638 times
Tue 09 June 2026 13.49 (0.6%) 13.49 13.49 - 13.49 0.1187 times
Mon 08 June 2026 13.41 (0.15%) 13.41 13.41 - 13.41 0.1484 times
Fri 05 June 2026 13.39 (0.22%) 13.37 13.28 - 13.43 1.6024 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 13.54 and 13.57

Weekly Target 113.53
Weekly Target 213.54
Weekly Target 313.56
Weekly Target 413.57
Weekly Target 513.59

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Mon 22 June 2026 13.55 (-0.22%) 13.58 13.55 - 13.58 0.3113 times
Thu 18 June 2026 13.58 (0.97%) 13.50 13.45 - 13.65 1.2394 times
Fri 12 June 2026 13.45 (0.45%) 13.41 13.41 - 13.50 0.3565 times
Fri 05 June 2026 13.39 (-1.33%) 13.58 13.28 - 13.58 1.1092 times
Fri 29 May 2026 13.57 (0.07%) 13.61 13.52 - 13.66 1.2054 times
Fri 22 May 2026 13.56 (0.44%) 13.52 13.27 - 13.58 1.528 times
Fri 15 May 2026 13.50 (-1.39%) 13.70 13.50 - 13.70 1.1828 times
Fri 08 May 2026 13.69 (1.18%) 13.55 13.38 - 13.71 0.4018 times
Fri 01 May 2026 13.53 (-1.31%) 13.83 12.76 - 13.89 2.1392 times
Wed 22 April 2026 13.71 (-0.15%) 13.66 13.66 - 13.75 0.5263 times
Fri 17 April 2026 13.73 (0.29%) 13.78 13.62 - 13.78 1.6355 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 13.23 and 13.6

Monthly Target 113.12
Monthly Target 213.34
Monthly Target 313.493333333333
Monthly Target 413.71
Monthly Target 513.86

Monthly price and volumes Summit State

Date Closing Open Range Volume
Mon 22 June 2026 13.55 (-0.15%) 13.58 13.28 - 13.65 0.3723 times
Fri 29 May 2026 13.57 (-1.31%) 13.75 12.76 - 13.75 0.5812 times
Thu 30 April 2026 13.75 (2.84%) 13.50 12.90 - 13.89 0.5973 times
Tue 31 March 2026 13.37 (2.3%) 13.33 12.75 - 13.65 0.5562 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 1.0227 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 1.0269 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 1.2741 times
Fri 28 November 2025 10.84 (-0.64%) 10.87 10.50 - 11.00 0.7097 times
Fri 31 October 2025 10.91 (-8.4%) 11.89 10.35 - 12.07 2.4325 times
Tue 30 September 2025 11.91 (0.25%) 11.31 11.31 - 12.13 1.4271 times
Fri 29 August 2025 11.88 (-2.94%) 12.32 11.37 - 12.43 0.9465 times

 monthly chart SummitState

Yearly price and charts SummitState

Strong yearly Stock price targets for SummitState SSBI are 12.55 and 15.01

Yearly Target 110.57
Yearly Target 212.06
Yearly Target 313.03
Yearly Target 414.52
Yearly Target 515.49

Yearly price and volumes Summit State

Date Closing Open Range Volume
Mon 22 June 2026 13.55 (16.51%) 11.55 11.54 - 14.00 0.3409 times
Wed 31 December 2025 11.63 (52.03%) 7.74 6.95 - 12.60 1.9474 times
Tue 31 December 2024 7.65 (-37.8%) 12.29 5.68 - 12.35 1.4846 times
Fri 29 December 2023 12.30 (-22.15%) 15.75 11.79 - 18.67 1.1629 times
Fri 30 December 2022 15.80 (2%) 15.18 14.05 - 17.98 0.8677 times
Fri 31 December 2021 15.49 (14.91%) 13.18 13.01 - 22.00 1.0444 times
Thu 31 December 2020 13.48 (0%) 10.79 10.79 - 14.24 0.152 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SummitState in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SummitState in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SummitState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.48
20 day DMA 13.52
35 day DMA 13.53
50 day DMA 13.58
100 day DMA 13.48
150 day DMA 12.74
200 day DMA 12.52

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.5513.53
12 day EMA13.5213.5213.51
20 day EMA13.5313.5313.52
35 day EMA13.5313.5313.53
50 day EMA13.5613.5613.56

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.5413.52
12 day SMA13.4813.4813.48
20 day SMA13.5213.5113.5
35 day SMA13.5313.5313.54
50 day SMA13.5813.5813.58
100 day SMA13.4813.4713.45
150 day SMA12.7412.7312.71
200 day SMA12.5212.5112.5

Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top