ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong intraday Stock price targets for SummitState are 12.12 and 12.56

Intraday Target 111.8
Intraday Target 212
Intraday Target 312.236666666667
Intraday Target 412.44
Intraday Target 512.68

Daily price and volume Summit State

Date Closing Open Range Volume
Mon 05 October 2026 12.21 (0.16%) 12.14 12.03 - 12.47 2.987 times
Fri 02 October 2026 12.19 (-0.49%) 12.34 12.02 - 12.36 0.4416 times
Thu 01 October 2026 12.25 (-0.33%) 12.06 12.01 - 12.45 0.7792 times
Wed 30 September 2026 12.29 (-1.21%) 12.45 12.29 - 12.58 0.2597 times
Mon 28 September 2026 12.44 (0%) 12.00 12.00 - 12.44 0.4156 times
Fri 25 September 2026 12.44 (3.07%) 12.01 12.00 - 12.44 2.4935 times
Thu 24 September 2026 12.07 (-2.19%) 12.01 12.01 - 12.74 0.7792 times
Wed 23 September 2026 12.34 (-3.59%) 12.05 12.05 - 12.53 0.9351 times
Tue 22 September 2026 12.80 (2.15%) 12.13 12.06 - 12.80 0.8052 times
Mon 21 September 2026 12.53 (1.46%) 12.53 12.53 - 12.53 0.1039 times
Fri 18 September 2026 12.35 (-5%) 13.00 12.35 - 13.50 6.4675 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 12.12 and 12.56

Weekly Target 111.8
Weekly Target 212
Weekly Target 312.236666666667
Weekly Target 412.44
Weekly Target 512.68

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Mon 05 October 2026 12.21 (0.16%) 12.14 12.03 - 12.47 0.6301 times
Fri 02 October 2026 12.19 (-2.01%) 12.00 12.00 - 12.58 0.4 times
Fri 25 September 2026 12.44 (0.73%) 12.53 12.00 - 12.80 1.0795 times
Fri 18 September 2026 12.35 (1.15%) 12.20 12.06 - 13.50 2.7014 times
Fri 11 September 2026 12.21 (-3.55%) 12.66 12.04 - 12.88 1.8575 times
Fri 04 September 2026 12.66 (-1.63%) 12.81 12.65 - 12.86 0.9699 times
Wed 26 August 2026 12.87 (0.63%) 12.80 12.80 - 12.90 0.1918 times
Wed 19 August 2026 12.79 (-1.01%) 12.92 12.79 - 13.15 0.8164 times
Fri 14 August 2026 12.92 (-3.73%) 13.26 12.84 - 13.26 0.5315 times
Fri 07 August 2026 13.42 (8.31%) 12.51 12.51 - 13.43 0.8219 times
Fri 31 July 2026 12.39 (-5.49%) 13.25 12.39 - 13.25 3.3534 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 12.11 and 12.57

Monthly Target 111.77
Monthly Target 211.99
Monthly Target 312.23
Monthly Target 412.45
Monthly Target 512.69

Monthly price and volumes Summit State

Date Closing Open Range Volume
Mon 05 October 2026 12.21 (-0.65%) 12.06 12.01 - 12.47 0.1667 times
Wed 30 September 2026 12.29 (-4.43%) 12.81 12.00 - 13.50 1.2608 times
Mon 31 August 2026 12.86 (3.79%) 12.51 12.51 - 13.43 0.4508 times
Fri 31 July 2026 12.39 (-8.63%) 13.77 12.39 - 13.78 1.5581 times
Tue 30 June 2026 13.56 (-0.07%) 13.58 13.28 - 14.00 0.988 times
Fri 29 May 2026 13.57 (-1.31%) 13.75 12.76 - 13.75 0.8563 times
Thu 30 April 2026 13.75 (2.84%) 13.50 12.90 - 13.89 0.88 times
Tue 31 March 2026 13.37 (2.3%) 13.33 12.75 - 13.65 0.8195 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 1.5068 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 1.5129 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 1.8773 times

 monthly chart SummitState

Yearly price and charts SummitState

Strong yearly Stock price targets for SummitState SSBI are 11.88 and 14.34

Yearly Target 110.12
Yearly Target 211.17
Yearly Target 312.583333333333
Yearly Target 413.63
Yearly Target 515.04

Yearly price and volumes Summit State

Date Closing Open Range Volume
Mon 05 October 2026 12.21 (4.99%) 11.55 11.54 - 14.00 0.54 times
Wed 31 December 2025 11.63 (52.03%) 7.74 6.95 - 12.60 1.8892 times
Tue 31 December 2024 7.65 (-37.8%) 12.29 5.68 - 12.35 1.4402 times
Fri 29 December 2023 12.30 (-22.15%) 15.75 11.79 - 18.67 1.1282 times
Fri 30 December 2022 15.80 (2%) 15.18 14.05 - 17.98 0.8418 times
Fri 31 December 2021 15.49 (14.91%) 13.18 13.01 - 22.00 1.0132 times
Thu 31 December 2020 13.48 (0%) 10.79 10.79 - 14.24 0.1474 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Summit State SSBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SummitState in short term and the sell signal is strong.

SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitState in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SummitState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.33 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 12.28
12 day DMA 12.41
20 day DMA 12.45
35 day DMA 12.66
50 day DMA 12.81
100 day DMA 13.19
150 day DMA 13.27
200 day DMA 12.91

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.2812.33
12 day EMA12.3512.3812.42
20 day EMA12.4512.4812.51
35 day EMA12.6312.6512.68
50 day EMA12.8112.8312.86

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2812.3212.3
12 day SMA12.4112.4212.49
20 day SMA12.4512.4712.49
35 day SMA12.6612.6912.71
50 day SMA12.8112.8412.86
100 day SMA13.1913.2113.22
150 day SMA13.2713.2813.28
200 day SMA12.9112.912.89

Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top