SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 13.38 and 13.55
| Intraday Target 1 | 13.24 |
| Intraday Target 2 | 13.34 |
| Intraday Target 3 | 13.41 |
| Intraday Target 4 | 13.51 |
| Intraday Target 5 | 13.58 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.44 (1.13%) | 13.31 | 13.31 - 13.48 | 1.3493 times | Thu 02 July 2026 | 13.29 (-1.92%) | 13.56 | 13.29 - 13.56 | 1.2889 times | Wed 01 July 2026 | 13.55 (-0.07%) | 13.77 | 13.52 - 13.78 | 1.3881 times | Tue 30 June 2026 | 13.56 (-2.93%) | 13.72 | 13.52 - 13.92 | 1.3633 times | Mon 29 June 2026 | 13.97 (-0.21%) | 13.97 | 13.97 - 13.97 | 0.0991 times | Fri 26 June 2026 | 14.00 (2.87%) | 13.65 | 13.46 - 14.00 | 2.6398 times | Thu 25 June 2026 | 13.61 (-1.73%) | 13.84 | 13.56 - 13.84 | 0.1735 times | Wed 24 June 2026 | 13.85 (-0.86%) | 13.88 | 13.71 - 13.88 | 0.2231 times | Tue 23 June 2026 | 13.97 (3.1%) | 13.55 | 13.55 - 13.97 | 0.7932 times | Mon 22 June 2026 | 13.55 (-0.22%) | 13.58 | 13.55 - 13.58 | 0.6816 times | Thu 18 June 2026 | 13.58 (0%) | 13.52 | 13.46 - 13.58 | 1.103 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.03 and 13.71
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.566666666667 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.44 (-4%) | 13.97 | 13.29 - 13.97 | 1.8256 times | Fri 26 June 2026 | 14.00 (3.09%) | 13.58 | 13.46 - 14.00 | 1.5005 times | Thu 18 June 2026 | 13.58 (0.97%) | 13.50 | 13.45 - 13.65 | 0.9028 times | Fri 12 June 2026 | 13.45 (0.45%) | 13.41 | 13.41 - 13.50 | 0.2597 times | Fri 05 June 2026 | 13.39 (-1.33%) | 13.58 | 13.28 - 13.58 | 0.808 times | Fri 29 May 2026 | 13.57 (0.07%) | 13.61 | 13.52 - 13.66 | 0.878 times | Fri 22 May 2026 | 13.56 (0.44%) | 13.52 | 13.27 - 13.58 | 1.113 times | Fri 15 May 2026 | 13.50 (-1.39%) | 13.70 | 13.50 - 13.70 | 0.8615 times | Fri 08 May 2026 | 13.69 (1.18%) | 13.55 | 13.38 - 13.71 | 0.2927 times | Fri 01 May 2026 | 13.53 (-1.31%) | 13.83 | 12.76 - 13.89 | 1.5582 times | Wed 22 April 2026 | 13.71 (-0.15%) | 13.66 | 13.66 - 13.75 | 0.3834 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 13.12 and 13.61
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.503333333333 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.44 (-0.88%) | 13.77 | 13.29 - 13.78 | 0.2494 times | Tue 30 June 2026 | 13.56 (-0.07%) | 13.58 | 13.28 - 14.00 | 0.7371 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.6388 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.6565 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.6114 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.124 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.1286 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.4004 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.7801 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.6737 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.5686 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.49 and 14.95
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 11.99 |
| Yearly Target 3 | 12.993333333333 |
| Yearly Target 4 | 14.45 |
| Yearly Target 5 | 15.45 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.44 (15.56%) | 11.55 | 11.54 - 14.00 | 0.3816 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 1.9355 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4755 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.1558 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8624 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.038 times | Thu 31 December 2020 | 13.48 (0%) | 10.79 | 10.79 - 14.24 | 0.1511 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit State SSBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.73
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.
SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SummitState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.58 |
| 100 day DMA | 13.5 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.56 | 13.69 |
| 12 day EMA | 13.59 | 13.62 | 13.68 |
| 20 day EMA | 13.6 | 13.62 | 13.65 |
| 35 day EMA | 13.59 | 13.6 | 13.62 |
| 50 day EMA | 13.59 | 13.6 | 13.61 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.67 | 13.74 |
| 12 day SMA | 13.66 | 13.67 | 13.69 |
| 20 day SMA | 13.58 | 13.58 | 13.59 |
| 35 day SMA | 13.56 | 13.56 | 13.57 |
| 50 day SMA | 13.58 | 13.59 | 13.59 |
| 100 day SMA | 13.5 | 13.5 | 13.5 |
| 150 day SMA | 12.92 | 12.9 | 12.88 |
| 200 day SMA | 12.61 | 12.6 | 12.59 |


