SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 13.58 and 13.59
| Intraday Target 1 | 13.57 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 13.576666666667 |
| Intraday Target 4 | 13.58 |
| Intraday Target 5 | 13.59 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.58 (0.07%) | 13.58 | 13.57 - 13.58 | 0.6395 times | Fri 29 May 2026 | 13.57 (-0.07%) | 13.52 | 13.52 - 13.58 | 0.8721 times | Thu 28 May 2026 | 13.58 (-0.37%) | 13.65 | 13.55 - 13.65 | 1.0078 times | Wed 27 May 2026 | 13.63 (0.15%) | 13.63 | 13.63 - 13.63 | 0.155 times | Tue 26 May 2026 | 13.61 (0.37%) | 13.61 | 13.61 - 13.66 | 2.093 times | Fri 22 May 2026 | 13.56 (1.19%) | 13.50 | 13.50 - 13.56 | 0.1357 times | Thu 21 May 2026 | 13.40 (0.37%) | 13.49 | 13.40 - 13.49 | 0.4651 times | Wed 20 May 2026 | 13.35 (-1.48%) | 13.55 | 13.27 - 13.58 | 4.4767 times | Tue 19 May 2026 | 13.55 (0.22%) | 13.55 | 13.55 - 13.55 | 0.1163 times | Mon 18 May 2026 | 13.52 (0.15%) | 13.52 | 13.52 - 13.52 | 0.0388 times | Fri 15 May 2026 | 13.50 (-1.03%) | 13.63 | 13.50 - 13.63 | 0.4264 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.58 and 13.59
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 13.576666666667 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.58 (0.07%) | 13.58 | 13.57 - 13.58 | 0.1819 times | Fri 29 May 2026 | 13.57 (0.07%) | 13.61 | 13.52 - 13.66 | 1.1742 times | Fri 22 May 2026 | 13.56 (0.44%) | 13.52 | 13.27 - 13.58 | 1.4884 times | Fri 15 May 2026 | 13.50 (-1.39%) | 13.70 | 13.50 - 13.70 | 1.1521 times | Fri 08 May 2026 | 13.69 (1.18%) | 13.55 | 13.38 - 13.71 | 0.3914 times | Fri 01 May 2026 | 13.53 (-1.31%) | 13.83 | 12.76 - 13.89 | 2.0838 times | Wed 22 April 2026 | 13.71 (-0.15%) | 13.66 | 13.66 - 13.75 | 0.5127 times | Fri 17 April 2026 | 13.73 (0.29%) | 13.78 | 13.62 - 13.78 | 1.5932 times | Fri 10 April 2026 | 13.69 (2.16%) | 13.50 | 12.90 - 13.75 | 0.7442 times | Thu 02 April 2026 | 13.40 (0.75%) | 13.36 | 13.16 - 13.65 | 0.6781 times | Fri 27 March 2026 | 13.30 (0.76%) | 13.25 | 12.75 - 13.55 | 1.9294 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 13.58 and 13.59
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 13.576666666667 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.58 (0.07%) | 13.58 | 13.57 - 13.58 | 0.0239 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.6022 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.6189 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.5764 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.0597 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.064 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.3203 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.7354 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.5206 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.4788 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.9808 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.56 and 15.02
| Yearly Target 1 | 10.58 |
| Yearly Target 2 | 12.08 |
| Yearly Target 3 | 13.04 |
| Yearly Target 4 | 14.54 |
| Yearly Target 5 | 15.5 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.58 (16.77%) | 11.55 | 11.54 - 14.00 | 0.3135 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 1.9554 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4907 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.1677 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8713 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0487 times | Thu 31 December 2020 | 13.48 (0%) | 10.79 | 10.79 - 14.24 | 0.1526 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitState in short term and the buy signal is strong.
SummitState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SummitState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.26 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.57 | 13.57 |
| 12 day EMA | 13.55 | 13.55 | 13.55 |
| 20 day EMA | 13.56 | 13.56 | 13.56 |
| 35 day EMA | 13.5 | 13.5 | 13.5 |
| 50 day EMA | 13.47 | 13.47 | 13.47 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.59 | 13.56 |
| 12 day SMA | 13.54 | 13.54 | 13.54 |
| 20 day SMA | 13.55 | 13.55 | 13.56 |
| 35 day SMA | 13.61 | 13.61 | 13.62 |
| 50 day SMA | 13.51 | 13.5 | 13.49 |
| 100 day SMA | 13.26 | 13.24 | 13.22 |
| 150 day SMA | 12.58 | 12.57 | 12.56 |
| 200 day SMA | 12.42 | 12.41 | 12.4 |


