ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong intraday Stock price targets for SummitState are 13.58 and 13.59

Intraday Target 113.57
Intraday Target 213.57
Intraday Target 313.576666666667
Intraday Target 413.58
Intraday Target 513.59

Daily price and volume Summit State

Date Closing Open Range Volume
Mon 01 June 2026 13.58 (0.07%) 13.58 13.57 - 13.58 0.6395 times
Fri 29 May 2026 13.57 (-0.07%) 13.52 13.52 - 13.58 0.8721 times
Thu 28 May 2026 13.58 (-0.37%) 13.65 13.55 - 13.65 1.0078 times
Wed 27 May 2026 13.63 (0.15%) 13.63 13.63 - 13.63 0.155 times
Tue 26 May 2026 13.61 (0.37%) 13.61 13.61 - 13.66 2.093 times
Fri 22 May 2026 13.56 (1.19%) 13.50 13.50 - 13.56 0.1357 times
Thu 21 May 2026 13.40 (0.37%) 13.49 13.40 - 13.49 0.4651 times
Wed 20 May 2026 13.35 (-1.48%) 13.55 13.27 - 13.58 4.4767 times
Tue 19 May 2026 13.55 (0.22%) 13.55 13.55 - 13.55 0.1163 times
Mon 18 May 2026 13.52 (0.15%) 13.52 13.52 - 13.52 0.0388 times
Fri 15 May 2026 13.50 (-1.03%) 13.63 13.50 - 13.63 0.4264 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 13.58 and 13.59

Weekly Target 113.57
Weekly Target 213.57
Weekly Target 313.576666666667
Weekly Target 413.58
Weekly Target 513.59

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Mon 01 June 2026 13.58 (0.07%) 13.58 13.57 - 13.58 0.1819 times
Fri 29 May 2026 13.57 (0.07%) 13.61 13.52 - 13.66 1.1742 times
Fri 22 May 2026 13.56 (0.44%) 13.52 13.27 - 13.58 1.4884 times
Fri 15 May 2026 13.50 (-1.39%) 13.70 13.50 - 13.70 1.1521 times
Fri 08 May 2026 13.69 (1.18%) 13.55 13.38 - 13.71 0.3914 times
Fri 01 May 2026 13.53 (-1.31%) 13.83 12.76 - 13.89 2.0838 times
Wed 22 April 2026 13.71 (-0.15%) 13.66 13.66 - 13.75 0.5127 times
Fri 17 April 2026 13.73 (0.29%) 13.78 13.62 - 13.78 1.5932 times
Fri 10 April 2026 13.69 (2.16%) 13.50 12.90 - 13.75 0.7442 times
Thu 02 April 2026 13.40 (0.75%) 13.36 13.16 - 13.65 0.6781 times
Fri 27 March 2026 13.30 (0.76%) 13.25 12.75 - 13.55 1.9294 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 13.58 and 13.59

Monthly Target 113.57
Monthly Target 213.57
Monthly Target 313.576666666667
Monthly Target 413.58
Monthly Target 513.59

Monthly price and volumes Summit State

Date Closing Open Range Volume
Mon 01 June 2026 13.58 (0.07%) 13.58 13.57 - 13.58 0.0239 times
Fri 29 May 2026 13.57 (-1.31%) 13.75 12.76 - 13.75 0.6022 times
Thu 30 April 2026 13.75 (2.84%) 13.50 12.90 - 13.89 0.6189 times
Tue 31 March 2026 13.37 (2.3%) 13.33 12.75 - 13.65 0.5764 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 1.0597 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 1.064 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 1.3203 times
Fri 28 November 2025 10.84 (-0.64%) 10.87 10.50 - 11.00 0.7354 times
Fri 31 October 2025 10.91 (-8.4%) 11.89 10.35 - 12.07 2.5206 times
Tue 30 September 2025 11.91 (0.25%) 11.31 11.31 - 12.13 1.4788 times
Fri 29 August 2025 11.88 (-2.94%) 12.32 11.37 - 12.43 0.9808 times

 monthly chart SummitState

Yearly price and charts SummitState

Strong yearly Stock price targets for SummitState SSBI are 12.56 and 15.02

Yearly Target 110.58
Yearly Target 212.08
Yearly Target 313.04
Yearly Target 414.54
Yearly Target 515.5

Yearly price and volumes Summit State

Date Closing Open Range Volume
Mon 01 June 2026 13.58 (16.77%) 11.55 11.54 - 14.00 0.3135 times
Wed 31 December 2025 11.63 (52.03%) 7.74 6.95 - 12.60 1.9554 times
Tue 31 December 2024 7.65 (-37.8%) 12.29 5.68 - 12.35 1.4907 times
Fri 29 December 2023 12.30 (-22.15%) 15.75 11.79 - 18.67 1.1677 times
Fri 30 December 2022 15.80 (2%) 15.18 14.05 - 17.98 0.8713 times
Fri 31 December 2021 15.49 (14.91%) 13.18 13.01 - 22.00 1.0487 times
Thu 31 December 2020 13.48 (0%) 10.79 10.79 - 14.24 0.1526 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SummitState in short term and the buy signal is strong.

SummitState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SummitState in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.47 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 13.59
12 day DMA 13.54
20 day DMA 13.55
35 day DMA 13.61
50 day DMA 13.51
100 day DMA 13.26
150 day DMA 12.58
200 day DMA 12.42

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.5713.57
12 day EMA13.5513.5513.55
20 day EMA13.5613.5613.56
35 day EMA13.513.513.5
50 day EMA13.4713.4713.47

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5913.5913.56
12 day SMA13.5413.5413.54
20 day SMA13.5513.5513.56
35 day SMA13.6113.6113.62
50 day SMA13.5113.513.49
100 day SMA13.2613.2413.22
150 day SMA12.5812.5712.56
200 day SMA12.4212.4112.4

Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top