SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 13.54 and 13.57
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 13.56 |
| Intraday Target 4 | 13.57 |
| Intraday Target 5 | 13.59 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.55 (-0.22%) | 13.58 | 13.55 - 13.58 | 1.632 times | Thu 18 June 2026 | 13.58 (0%) | 13.52 | 13.46 - 13.58 | 2.6409 times | Wed 17 June 2026 | 13.58 (0.44%) | 13.58 | 13.58 - 13.58 | 0.1187 times | Tue 16 June 2026 | 13.52 (-0.52%) | 13.52 | 13.52 - 13.52 | 0.178 times | Mon 15 June 2026 | 13.59 (1.04%) | 13.50 | 13.45 - 13.65 | 3.5608 times | Fri 12 June 2026 | 13.45 (0%) | 13.45 | 13.45 - 13.45 | 0.6528 times | Thu 11 June 2026 | 13.45 (0.3%) | 13.45 | 13.41 - 13.45 | 0.3858 times | Wed 10 June 2026 | 13.41 (-0.59%) | 13.50 | 13.41 - 13.50 | 0.5638 times | Tue 09 June 2026 | 13.49 (0.6%) | 13.49 | 13.49 - 13.49 | 0.1187 times | Mon 08 June 2026 | 13.41 (0.15%) | 13.41 | 13.41 - 13.41 | 0.1484 times | Fri 05 June 2026 | 13.39 (0.22%) | 13.37 | 13.28 - 13.43 | 1.6024 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.54 and 13.57
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.56 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.55 (-0.22%) | 13.58 | 13.55 - 13.58 | 0.3113 times | Thu 18 June 2026 | 13.58 (0.97%) | 13.50 | 13.45 - 13.65 | 1.2394 times | Fri 12 June 2026 | 13.45 (0.45%) | 13.41 | 13.41 - 13.50 | 0.3565 times | Fri 05 June 2026 | 13.39 (-1.33%) | 13.58 | 13.28 - 13.58 | 1.1092 times | Fri 29 May 2026 | 13.57 (0.07%) | 13.61 | 13.52 - 13.66 | 1.2054 times | Fri 22 May 2026 | 13.56 (0.44%) | 13.52 | 13.27 - 13.58 | 1.528 times | Fri 15 May 2026 | 13.50 (-1.39%) | 13.70 | 13.50 - 13.70 | 1.1828 times | Fri 08 May 2026 | 13.69 (1.18%) | 13.55 | 13.38 - 13.71 | 0.4018 times | Fri 01 May 2026 | 13.53 (-1.31%) | 13.83 | 12.76 - 13.89 | 2.1392 times | Wed 22 April 2026 | 13.71 (-0.15%) | 13.66 | 13.66 - 13.75 | 0.5263 times | Fri 17 April 2026 | 13.73 (0.29%) | 13.78 | 13.62 - 13.78 | 1.6355 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 13.23 and 13.6
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.55 (-0.15%) | 13.58 | 13.28 - 13.65 | 0.3723 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.5812 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.5973 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.5562 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.0227 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.0269 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.2741 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.7097 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.4325 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.4271 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.9465 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.55 and 15.01
| Yearly Target 1 | 10.57 |
| Yearly Target 2 | 12.06 |
| Yearly Target 3 | 13.03 |
| Yearly Target 4 | 14.52 |
| Yearly Target 5 | 15.49 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.55 (16.51%) | 11.55 | 11.54 - 14.00 | 0.3409 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 1.9474 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4846 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.1629 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8677 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0444 times | Thu 31 December 2020 | 13.48 (0%) | 10.79 | 10.79 - 14.24 | 0.152 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SummitState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SummitState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.58 |
| 100 day DMA | 13.48 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.55 | 13.53 |
| 12 day EMA | 13.52 | 13.52 | 13.51 |
| 20 day EMA | 13.53 | 13.53 | 13.52 |
| 35 day EMA | 13.53 | 13.53 | 13.53 |
| 50 day EMA | 13.56 | 13.56 | 13.56 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.54 | 13.52 |
| 12 day SMA | 13.48 | 13.48 | 13.48 |
| 20 day SMA | 13.52 | 13.51 | 13.5 |
| 35 day SMA | 13.53 | 13.53 | 13.54 |
| 50 day SMA | 13.58 | 13.58 | 13.58 |
| 100 day SMA | 13.48 | 13.47 | 13.45 |
| 150 day SMA | 12.74 | 12.73 | 12.71 |
| 200 day SMA | 12.52 | 12.51 | 12.5 |


