SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 9.11 and 9.29
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.2566666666667 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.44 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 9.21 (-1.6%) | 9.30 | 9.19 - 9.37 | 0.2574 times | Tue 25 June 2024 | 9.36 (1.74%) | 9.15 | 9.10 - 9.49 | 0.7353 times | Mon 24 June 2024 | 9.20 (-1.81%) | 9.14 | 9.14 - 9.45 | 1.2868 times | Fri 21 June 2024 | 9.37 (-0.11%) | 9.10 | 9.10 - 9.39 | 1.3603 times | Thu 20 June 2024 | 9.38 (1.52%) | 9.14 | 9.14 - 9.50 | 2.1324 times | Tue 18 June 2024 | 9.24 (0%) | 9.00 | 9.00 - 9.24 | 0.7537 times | Tue 18 June 2024 | 9.24 (-0.65%) | 9.00 | 9.00 - 9.24 | 0.7537 times | Mon 17 June 2024 | 9.30 (2.2%) | 9.15 | 9.01 - 9.30 | 1.6912 times | Fri 14 June 2024 | 9.10 (-1.94%) | 9.01 | 9.01 - 9.10 | 0.7353 times | Thu 13 June 2024 | 9.28 (2.77%) | 9.06 | 9.02 - 9.28 | 0.2941 times | Wed 12 June 2024 | 9.03 (0.33%) | 9.10 | 9.03 - 9.13 | 0.2574 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 9.16 and 9.55
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.2666666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 9.21 (-1.71%) | 9.14 | 9.10 - 9.49 | 0.4071 times | Fri 21 June 2024 | 9.37 (1.41%) | 9.00 | 9.00 - 9.50 | 0.7585 times | Tue 18 June 2024 | 9.24 (1.54%) | 9.15 | 9.00 - 9.30 | 0.4367 times | Fri 14 June 2024 | 9.10 (3.41%) | 8.91 | 8.90 - 9.28 | 0.5024 times | Fri 07 June 2024 | 8.80 (-5.07%) | 9.26 | 8.80 - 9.39 | 0.2889 times | Fri 31 May 2024 | 9.27 (0%) | 9.51 | 9.27 - 9.51 | 0.174 times | Thu 23 May 2024 | 9.27 (5.94%) | 8.85 | 8.76 - 9.74 | 1.1592 times | Fri 17 May 2024 | 8.75 (-7.89%) | 9.40 | 8.75 - 9.40 | 4.474 times | Fri 10 May 2024 | 9.50 (3.49%) | 9.86 | 9.27 - 9.89 | 0.8898 times | Fri 03 May 2024 | 9.18 (-6.33%) | 9.59 | 8.91 - 10.20 | 0.9095 times | Fri 26 April 2024 | 9.80 (-0.31%) | 9.77 | 9.60 - 10.20 | 0.3251 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 8.66 and 9.36
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.17 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 9.21 (-0.65%) | 9.26 | 8.80 - 9.50 | 0.7163 times | Fri 31 May 2024 | 9.27 (-7.02%) | 9.75 | 8.75 - 9.89 | 2.2074 times | Tue 30 April 2024 | 9.97 (-8.11%) | 10.90 | 9.56 - 11.00 | 0.5993 times | Thu 28 March 2024 | 10.85 (-3.56%) | 10.75 | 10.23 - 11.63 | 0.6357 times | Thu 29 February 2024 | 11.25 (-4.34%) | 11.71 | 9.55 - 12.02 | 1.4708 times | Wed 31 January 2024 | 11.76 (-4.39%) | 12.29 | 11.67 - 12.35 | 0.4117 times | Fri 29 December 2023 | 12.30 (-6.53%) | 13.46 | 11.79 - 13.49 | 1.0847 times | Wed 29 November 2023 | 13.16 (1.46%) | 12.93 | 12.18 - 13.55 | 0.3882 times | Tue 31 October 2023 | 12.97 (-19.14%) | 16.00 | 11.80 - 16.00 | 0.9247 times | Fri 29 September 2023 | 16.04 (1.45%) | 15.80 | 15.08 - 16.52 | 1.5612 times | Thu 31 August 2023 | 15.81 (-12.17%) | 17.91 | 15.28 - 18.08 | 2.8562 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Summit State SSBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 26 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitState in short term but the buy signal is initial and weak.
SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitState in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.4 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.3 | 9.27 |
| 12 day EMA | 9.24 | 9.25 | 9.23 |
| 20 day EMA | 9.26 | 9.26 | 9.25 |
| 35 day EMA | 9.36 | 9.37 | 9.37 |
| 50 day EMA | 9.47 | 9.48 | 9.49 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.31 | 9.29 |
| 12 day SMA | 9.23 | 9.2 | 9.16 |
| 20 day SMA | 9.22 | 9.22 | 9.22 |
| 35 day SMA | 9.22 | 9.22 | 9.21 |
| 50 day SMA | 9.4 | 9.42 | 9.44 |
| 100 day SMA | 10.07 | 10.1 | 10.12 |
| 150 day SMA | 10.86 | 10.88 | 10.9 |
| 200 day SMA | 11.9 | 11.93 | 11.96 |
Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
