Munafa Stock Market Course + Intraday & FNO calls 
SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 13.26 and 13.72
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.623333333333 |
| Intraday Target 4 | 13.81 |
| Intraday Target 5 | 14.08 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.53 (-1.74%) | 13.78 | 13.44 - 13.90 | 2.0513 times | Mon 09 February 2026 | 13.77 (0%) | 13.88 | 13.77 - 13.88 | 0.0615 times | Fri 06 February 2026 | 13.77 (0.07%) | 13.77 | 13.77 - 13.77 | 0.1744 times | Thu 05 February 2026 | 13.76 (0.66%) | 13.76 | 13.44 - 13.80 | 1.5795 times | Tue 03 February 2026 | 13.67 (-0.51%) | 13.75 | 13.67 - 13.75 | 0.0718 times | Mon 02 February 2026 | 13.74 (0.44%) | 13.70 | 13.70 - 13.78 | 1.959 times | Fri 30 January 2026 | 13.68 (0.51%) | 13.54 | 13.54 - 13.68 | 0.1333 times | Thu 29 January 2026 | 13.61 (-1.23%) | 13.75 | 13.61 - 13.84 | 2.4923 times | Wed 28 January 2026 | 13.78 (0.29%) | 13.80 | 13.70 - 13.80 | 0.1436 times | Tue 27 January 2026 | 13.74 (1.18%) | 13.61 | 13.61 - 14.00 | 1.3333 times | Mon 26 January 2026 | 13.58 (0.37%) | 13.59 | 13.53 - 13.60 | 0.6667 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.26 and 13.72
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.623333333333 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.53 (-1.74%) | 13.88 | 13.44 - 13.90 | 0.573 times | Fri 06 February 2026 | 13.77 (0.66%) | 13.70 | 13.44 - 13.80 | 1.0264 times | Fri 30 January 2026 | 13.68 (1.11%) | 13.59 | 13.53 - 14.00 | 1.2935 times | Fri 23 January 2026 | 13.53 (4.24%) | 13.15 | 13.15 - 13.92 | 0.4339 times | Fri 16 January 2026 | 12.98 (4.09%) | 12.28 | 12.25 - 13.05 | 1.2434 times | Fri 09 January 2026 | 12.47 (4.7%) | 11.91 | 11.83 - 12.47 | 0.9819 times | Fri 02 January 2026 | 11.91 (1.36%) | 11.70 | 11.36 - 11.91 | 0.4701 times | Fri 26 December 2025 | 11.75 (0%) | 11.66 | 11.56 - 11.75 | 0.1836 times | Fri 19 December 2025 | 11.75 (1.73%) | 11.60 | 11.33 - 11.92 | 1.4687 times | Fri 12 December 2025 | 11.55 (3.77%) | 11.10 | 10.89 - 11.94 | 2.3255 times | Fri 05 December 2025 | 11.13 (2.68%) | 10.80 | 10.80 - 11.44 | 0.7622 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 13.26 and 13.72
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 13.623333333333 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.53 (-1.1%) | 13.70 | 13.44 - 13.90 | 0.2424 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.6198 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.769 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.4284 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 1.6634 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 0.8613 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.5911 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 2.0121 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.6333 times | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 2.1793 times | Wed 30 April 2025 | 9.04 (-2.06%) | 9.22 | 7.50 - 9.99 | 1.6152 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.54 and 15
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 12.05 |
| Yearly Target 3 | 13.023333333333 |
| Yearly Target 4 | 14.51 |
| Yearly Target 5 | 15.48 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.53 (16.34%) | 11.55 | 11.54 - 14.00 | 0.1172 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 2.0376 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4997 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.2077 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8897 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0961 times | Thu 31 December 2020 | 13.48 (0%) | 10.79 | 10.79 - 14.24 | 0.152 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Summit State SSBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Summit State SSBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.61
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.
SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.34 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.18 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.74 | 13.72 |
| 12 day EMA | 13.56 | 13.56 | 13.52 |
| 20 day EMA | 13.28 | 13.25 | 13.2 |
| 35 day EMA | 12.78 | 12.74 | 12.68 |
| 50 day EMA | 12.21 | 12.16 | 12.09 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.74 | 13.72 |
| 12 day SMA | 13.68 | 13.67 | 13.64 |
| 20 day SMA | 13.34 | 13.27 | 13.18 |
| 35 day SMA | 12.64 | 12.59 | 12.52 |
| 50 day SMA | 12.18 | 12.13 | 12.06 |
| 100 day SMA | 11.84 | 11.82 | 11.8 |
| 150 day SMA | 11.81 | 11.78 | 11.76 |
| 200 day SMA | 11.17 | 11.14 | 11.11 |
Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
