ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong intraday Stock price targets for SummitState are 12.21 and 12.57

Intraday Target 112.15
Intraday Target 212.27
Intraday Target 312.51
Intraday Target 412.63
Intraday Target 512.87

Daily price and volume Summit State

Date Closing Open Range Volume
Fri 31 July 2026 12.39 (-0.88%) 12.66 12.39 - 12.75 2.2466 times
Thu 30 July 2026 12.50 (-4.73%) 12.98 12.50 - 12.98 1.0658 times
Wed 29 July 2026 13.12 (-0.38%) 13.19 13.12 - 13.19 0.1254 times
Tue 28 July 2026 13.17 (0.92%) 13.07 13.07 - 13.25 0.8046 times
Mon 27 July 2026 13.05 (-0.46%) 13.25 12.75 - 13.25 2.1526 times
Fri 24 July 2026 13.11 (-1.28%) 13.28 13.03 - 13.28 2.4451 times
Thu 23 July 2026 13.28 (0.61%) 13.28 13.28 - 13.28 0.0313 times
Tue 21 July 2026 13.20 (-2.8%) 13.59 13.10 - 13.59 1.0449 times
Mon 20 July 2026 13.58 (-0.29%) 13.57 13.57 - 13.58 0.0627 times
Fri 17 July 2026 13.62 (0.89%) 13.62 13.62 - 13.62 0.0209 times
Thu 16 July 2026 13.50 (-0.22%) 13.50 13.50 - 13.53 0.7732 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 11.96 and 12.82

Weekly Target 111.82
Weekly Target 212.1
Weekly Target 312.676666666667
Weekly Target 412.96
Weekly Target 513.54

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Fri 31 July 2026 12.39 (-5.49%) 13.25 12.39 - 13.25 2.0698 times
Fri 24 July 2026 13.11 (-3.74%) 13.57 13.03 - 13.59 1.16 times
Fri 17 July 2026 13.62 (1.34%) 13.58 13.12 - 13.68 0.7914 times
Fri 10 July 2026 13.44 (-4%) 13.97 13.29 - 13.97 1.4978 times
Fri 26 June 2026 14.00 (3.09%) 13.58 13.46 - 14.00 1.231 times
Thu 18 June 2026 13.58 (0.97%) 13.50 13.45 - 13.65 0.7406 times
Fri 12 June 2026 13.45 (0.45%) 13.41 13.41 - 13.50 0.2131 times
Fri 05 June 2026 13.39 (-1.33%) 13.58 13.28 - 13.58 0.6629 times
Fri 29 May 2026 13.57 (0.07%) 13.61 13.52 - 13.66 0.7204 times
Fri 22 May 2026 13.56 (0.44%) 13.52 13.27 - 13.58 0.9131 times
Fri 15 May 2026 13.50 (-1.39%) 13.70 13.50 - 13.70 0.7068 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 11.7 and 13.09

Monthly Target 111.46
Monthly Target 211.93
Monthly Target 312.853333333333
Monthly Target 413.32
Monthly Target 514.24

Monthly price and volumes Summit State

Date Closing Open Range Volume
Fri 31 July 2026 12.39 (-8.63%) 13.77 12.39 - 13.78 1.0651 times
Tue 30 June 2026 13.56 (-0.07%) 13.58 13.28 - 14.00 0.6754 times
Fri 29 May 2026 13.57 (-1.31%) 13.75 12.76 - 13.75 0.5854 times
Thu 30 April 2026 13.75 (2.84%) 13.50 12.90 - 13.89 0.6015 times
Tue 31 March 2026 13.37 (2.3%) 13.33 12.75 - 13.65 0.5602 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 1.03 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 1.0342 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 1.2833 times
Fri 28 November 2025 10.84 (-0.64%) 10.87 10.50 - 11.00 0.7148 times
Fri 31 October 2025 10.91 (-8.4%) 11.89 10.35 - 12.07 2.45 times
Tue 30 September 2025 11.91 (0.25%) 11.31 11.31 - 12.13 1.4374 times

 monthly chart SummitState

Yearly price and charts SummitState

Strong yearly Stock price targets for SummitState SSBI are 11.97 and 14.43

Yearly Target 110.18
Yearly Target 211.29
Yearly Target 312.643333333333
Yearly Target 413.75
Yearly Target 515.1

Yearly price and volumes Summit State

Date Closing Open Range Volume
Fri 31 July 2026 12.39 (6.53%) 11.55 11.54 - 14.00 0.445 times
Wed 31 December 2025 11.63 (52.03%) 7.74 6.95 - 12.60 1.9169 times
Tue 31 December 2024 7.65 (-37.8%) 12.29 5.68 - 12.35 1.4614 times
Fri 29 December 2023 12.30 (-22.15%) 15.75 11.79 - 18.67 1.1447 times
Fri 30 December 2022 15.80 (2%) 15.18 14.05 - 17.98 0.8542 times
Fri 31 December 2021 15.49 (14.91%) 13.18 13.01 - 22.00 1.0281 times
Thu 31 December 2020 13.48 (0%) 10.79 10.79 - 14.24 0.1496 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit State SSBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Summit State SSBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Summit State SSBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.79

Munafa value: 10 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SummitState in short term and the sell signal is strong.

SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitState in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 12.85
12 day DMA 13.17
20 day DMA 13.34
35 day DMA 13.43
50 day DMA 13.46
100 day DMA 13.43
150 day DMA 13.14
200 day DMA 12.7

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.9513.17
12 day EMA13.0513.1713.29
20 day EMA13.2113.313.38
35 day EMA13.3313.3913.44
50 day EMA13.4113.4513.49

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8512.9913.15
12 day SMA13.1713.2513.34
20 day SMA13.3413.413.46
35 day SMA13.4313.4613.49
50 day SMA13.4613.4913.51
100 day SMA13.4313.4413.46
150 day SMA13.1413.1313.12
200 day SMA12.712.712.69

Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top