SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 8.21 and 8.51
| Intraday Target 1 | 8.14 |
| Intraday Target 2 | 8.27 |
| Intraday Target 3 | 8.4366666666667 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.74 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.41 (-1.29%) | 8.60 | 8.30 - 8.60 | 2.6493 times |
| Mon 14 April 2025 | 8.52 (4.54%) | 8.00 | 8.00 - 8.59 | 1.5257 times |
| Fri 11 April 2025 | 8.15 (-4.34%) | 8.50 | 8.03 - 8.51 | 2.259 times |
| Wed 09 April 2025 | 8.52 (3.9%) | 8.05 | 8.05 - 8.60 | 0.479 times |
| Tue 08 April 2025 | 8.20 (-1.91%) | 8.36 | 8.01 - 8.36 | 0.2484 times |
| Mon 07 April 2025 | 8.36 (-3.13%) | 8.40 | 8.10 - 8.40 | 0.1419 times |
| Fri 04 April 2025 | 8.63 (0%) | 8.89 | 8.01 - 8.89 | 0.9994 times |
| Fri 04 April 2025 | 8.63 (-6.09%) | 8.89 | 8.01 - 8.89 | 0.9994 times |
| Thu 03 April 2025 | 9.19 (0.77%) | 9.01 | 8.96 - 9.19 | 0.6032 times |
| Wed 02 April 2025 | 9.12 (-0.65%) | 9.24 | 9.12 - 9.24 | 0.0946 times |
| Tue 01 April 2025 | 9.18 (-0.54%) | 9.22 | 9.15 - 9.24 | 0.2543 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 8.21 and 8.81
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.3366666666667 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.41 (3.19%) | 8.00 | 8.00 - 8.60 | 1.1704 times |
| Fri 11 April 2025 | 8.15 (-5.56%) | 8.40 | 8.01 - 8.60 | 0.877 times |
| Fri 04 April 2025 | 8.63 (0%) | 8.89 | 8.01 - 8.89 | 0.2802 times |
| Fri 04 April 2025 | 8.63 (-5.27%) | 9.25 | 8.01 - 9.25 | 0.6233 times |
| Fri 28 March 2025 | 9.11 (-8.35%) | 9.50 | 9.00 - 10.00 | 0.2039 times |
| Fri 21 March 2025 | 9.94 (15.99%) | 8.86 | 8.67 - 9.97 | 1.1389 times |
| Fri 14 March 2025 | 8.57 (-1.83%) | 8.29 | 8.29 - 8.99 | 0.9682 times |
| Fri 07 March 2025 | 8.73 (3.56%) | 8.14 | 8.00 - 8.87 | 1.1141 times |
| Fri 28 February 2025 | 8.43 (11.8%) | 7.54 | 7.51 - 8.79 | 1.6711 times |
| Fri 21 February 2025 | 7.54 (3.43%) | 7.26 | 7.26 - 7.68 | 1.9529 times |
| Wed 19 February 2025 | 7.29 (1.53%) | 7.23 | 7.16 - 7.50 | 0.2338 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 7.59 and 8.83
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.55 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.41 (-8.88%) | 9.22 | 8.00 - 9.24 | 0.5439 times |
| Mon 31 March 2025 | 9.23 (9.49%) | 8.14 | 8.00 - 10.00 | 0.6625 times |
| Fri 28 February 2025 | 8.43 (14.54%) | 7.44 | 6.95 - 8.79 | 1.2108 times |
| Fri 31 January 2025 | 7.36 (-3.79%) | 7.74 | 7.02 - 7.85 | 1.318 times |
| Tue 31 December 2024 | 7.65 (2.14%) | 7.44 | 6.85 - 7.84 | 1.2875 times |
| Tue 26 November 2024 | 7.49 (10.96%) | 6.89 | 6.14 - 7.55 | 1.3143 times |
| Thu 31 October 2024 | 6.75 (-20.12%) | 8.41 | 5.68 - 8.55 | 1.6942 times |
| Mon 30 September 2024 | 8.45 (-2.99%) | 8.45 | 7.80 - 8.84 | 0.7076 times |
| Fri 30 August 2024 | 8.71 (-6.34%) | 9.31 | 7.78 - 9.91 | 0.7394 times |
| Wed 31 July 2024 | 9.30 (-1.59%) | 8.90 | 8.90 - 10.93 | 0.5217 times |
| Fri 28 June 2024 | 9.45 (1.94%) | 9.26 | 8.80 - 9.50 | 0.2632 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 7.68 and 10.73
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 8.4533333333333 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 11.5 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.41 (9.93%) | 7.74 | 6.95 - 10.00 | 0.7402 times |
| Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.6305 times |
| Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.3101 times |
| Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.9652 times |
| Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.1891 times |
| Thu 31 December 2020 | 13.48 (0%) | 10.79 | 10.79 - 14.24 | 0.1649 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit State SSBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Summit State SSBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Summit State SSBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.38
Munafa value: 35 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.
SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SummitState in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SummitState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.27 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.44 | 8.4 |
| 12 day EMA | 8.61 | 8.65 | 8.67 |
| 20 day EMA | 8.65 | 8.68 | 8.7 |
| 35 day EMA | 8.48 | 8.48 | 8.48 |
| 50 day EMA | 8.21 | 8.2 | 8.19 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.35 | 8.37 |
| 12 day SMA | 8.68 | 8.74 | 8.84 |
| 20 day SMA | 8.94 | 8.94 | 8.94 |
| 35 day SMA | 8.67 | 8.65 | 8.61 |
| 50 day SMA | 8.27 | 8.25 | 8.23 |
| 100 day SMA | 7.77 | 7.75 | 7.73 |
| 150 day SMA | 7.79 | 7.79 | 7.8 |
| 200 day SMA | 8.17 | 8.17 | 8.18 |
Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
