Munafa Stock Market Course + Intraday & FNO calls 
SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 13.44 and 13.6
| Intraday Target 1 | 13.31 |
| Intraday Target 2 | 13.41 |
| Intraday Target 3 | 13.466666666667 |
| Intraday Target 4 | 13.57 |
| Intraday Target 5 | 13.63 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.52 (1.2%) | 13.36 | 13.36 - 13.52 | 0.3104 times | Tue 17 February 2026 | 13.36 (-3.82%) | 13.66 | 13.36 - 13.78 | 2.8936 times | Fri 13 February 2026 | 13.89 (0%) | 13.80 | 13.44 - 13.89 | 0.7539 times | Fri 13 February 2026 | 13.89 (1.46%) | 13.80 | 13.44 - 13.89 | 0.7539 times | Thu 12 February 2026 | 13.69 (1.03%) | 13.90 | 13.60 - 13.90 | 0.4878 times | Wed 11 February 2026 | 13.55 (0.15%) | 13.55 | 13.55 - 13.60 | 0.6208 times | Tue 10 February 2026 | 13.53 (-1.74%) | 13.78 | 13.44 - 13.90 | 2.2173 times | Mon 09 February 2026 | 13.77 (0%) | 13.88 | 13.77 - 13.88 | 0.0665 times | Fri 06 February 2026 | 13.77 (0.07%) | 13.77 | 13.77 - 13.77 | 0.1885 times | Thu 05 February 2026 | 13.76 (0.66%) | 13.76 | 13.44 - 13.80 | 1.7073 times | Tue 03 February 2026 | 13.67 (-0.51%) | 13.75 | 13.67 - 13.75 | 0.0776 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.23 and 13.65
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 13.553333333333 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.52 (-2.66%) | 13.66 | 13.36 - 13.78 | 1.0486 times | Fri 13 February 2026 | 13.89 (0%) | 13.80 | 13.44 - 13.89 | 0.2467 times | Fri 13 February 2026 | 13.89 (0.87%) | 13.88 | 13.44 - 13.90 | 1.357 times | Fri 06 February 2026 | 13.77 (0.66%) | 13.70 | 13.44 - 13.80 | 1.3389 times | Fri 30 January 2026 | 13.68 (1.11%) | 13.59 | 13.53 - 14.00 | 1.6872 times | Fri 23 January 2026 | 13.53 (4.24%) | 13.15 | 13.15 - 13.92 | 0.566 times | Fri 16 January 2026 | 12.98 (4.09%) | 12.28 | 12.25 - 13.05 | 1.6219 times | Fri 09 January 2026 | 12.47 (4.7%) | 11.91 | 11.83 - 12.47 | 1.2808 times | Fri 02 January 2026 | 11.91 (1.36%) | 11.70 | 11.36 - 11.91 | 0.6132 times | Fri 26 December 2025 | 11.75 (0%) | 11.66 | 11.56 - 11.75 | 0.2395 times | Fri 19 December 2025 | 11.75 (1.73%) | 11.60 | 11.33 - 11.92 | 1.9158 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 13.17 and 13.71
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 13.593333333333 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.52 (-1.17%) | 13.70 | 13.36 - 13.90 | 0.4537 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.6063 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.7524 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.4191 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 1.6273 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 0.8427 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.5783 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 1.9685 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.6195 times | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 2.1321 times | Wed 30 April 2025 | 9.04 (-2.06%) | 9.22 | 7.50 - 9.99 | 1.5802 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.53 and 14.99
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 12.04 |
| Yearly Target 3 | 13.02 |
| Yearly Target 4 | 14.5 |
| Yearly Target 5 | 15.48 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.52 (16.25%) | 11.55 | 11.54 - 14.00 | 0.1466 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 2.0289 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4933 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.2025 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8859 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0915 times | Thu 31 December 2020 | 13.48 (0%) | 10.79 | 10.79 - 14.24 | 0.1514 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit State SSBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Summit State SSBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Summit State SSBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.67
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SummitState stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.
SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SummitState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13 |
| 50 day DMA | 12.52 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.64 | 13.78 |
| 12 day EMA | 13.6 | 13.62 | 13.67 |
| 20 day EMA | 13.45 | 13.44 | 13.45 |
| 35 day EMA | 13.01 | 12.98 | 12.96 |
| 50 day EMA | 12.5 | 12.46 | 12.42 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.68 | 13.71 |
| 12 day SMA | 13.68 | 13.69 | 13.71 |
| 20 day SMA | 13.64 | 13.64 | 13.62 |
| 35 day SMA | 13 | 12.95 | 12.9 |
| 50 day SMA | 12.52 | 12.47 | 12.42 |
| 100 day SMA | 11.94 | 11.93 | 11.91 |
| 150 day SMA | 11.91 | 11.89 | 11.88 |
| 200 day SMA | 11.32 | 11.3 | 11.27 |
Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
