Munafa Stock Market Course + Intraday & FNO calls 
SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 13.66 and 13.67
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 13.66 |
| Intraday Target 3 | 13.663333333333 |
| Intraday Target 4 | 13.67 |
| Intraday Target 5 | 13.67 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.66 (-0.29%) | 13.67 | 13.66 - 13.67 | 0.1699 times | Mon 11 May 2026 | 13.70 (0.07%) | 13.70 | 13.69 - 13.70 | 0.5097 times | Fri 08 May 2026 | 13.69 (0.44%) | 13.65 | 13.64 - 13.71 | 0.8252 times | Thu 07 May 2026 | 13.63 (0.81%) | 13.53 | 13.53 - 13.63 | 0.2913 times | Wed 06 May 2026 | 13.52 (0.52%) | 13.59 | 13.52 - 13.59 | 0.2913 times | Tue 05 May 2026 | 13.45 (0.52%) | 13.38 | 13.38 - 13.45 | 0.1699 times | Mon 04 May 2026 | 13.38 (-1.11%) | 13.55 | 13.38 - 13.55 | 0.1456 times | Fri 01 May 2026 | 13.53 (-1.6%) | 13.75 | 12.76 - 13.75 | 1.6748 times | Thu 30 April 2026 | 13.75 (0.66%) | 13.73 | 13.70 - 13.89 | 3.9806 times | Wed 29 April 2026 | 13.66 (-0.65%) | 13.75 | 13.66 - 13.82 | 1.9417 times | Tue 28 April 2026 | 13.75 (-0.15%) | 13.75 | 13.75 - 13.77 | 0.3641 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.64 and 13.68
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 13.673333333333 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.66 (-0.22%) | 13.70 | 13.66 - 13.70 | 0.1572 times | Fri 08 May 2026 | 13.69 (1.18%) | 13.55 | 13.38 - 13.71 | 0.3986 times | Fri 01 May 2026 | 13.53 (-1.31%) | 13.83 | 12.76 - 13.89 | 2.1221 times | Wed 22 April 2026 | 13.71 (-0.15%) | 13.66 | 13.66 - 13.75 | 0.5221 times | Fri 17 April 2026 | 13.73 (0.29%) | 13.78 | 13.62 - 13.78 | 1.6224 times | Fri 10 April 2026 | 13.69 (2.16%) | 13.50 | 12.90 - 13.75 | 0.7579 times | Thu 02 April 2026 | 13.40 (0.75%) | 13.36 | 13.16 - 13.65 | 0.6905 times | Fri 27 March 2026 | 13.30 (0.76%) | 13.25 | 12.75 - 13.55 | 1.9649 times | Fri 20 March 2026 | 13.20 (-0.15%) | 13.25 | 13.00 - 13.25 | 0.8155 times | Fri 13 March 2026 | 13.22 (0.99%) | 12.80 | 12.78 - 13.22 | 0.9488 times | Fri 06 March 2026 | 13.09 (0.15%) | 13.33 | 12.75 - 13.58 | 0.2133 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.72 and 13.71
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.39 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.66 (-0.65%) | 13.75 | 12.76 - 13.75 | 0.1161 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.5907 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.5501 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.0115 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.0156 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.2602 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.702 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.406 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.4115 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.9362 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 3.2973 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.6 and 15.06
| Yearly Target 1 | 10.61 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 13.066666666667 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 15.53 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.66 (17.45%) | 11.55 | 11.54 - 14.00 | 0.275 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 1.9667 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4993 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.1744 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8763 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0548 times | Thu 31 December 2020 | 13.48 (0%) | 10.79 | 10.79 - 14.24 | 0.1535 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitState in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SummitState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.4 |
| 100 day DMA | 12.99 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.63 | 13.6 |
| 12 day EMA | 13.63 | 13.62 | 13.61 |
| 20 day EMA | 13.61 | 13.6 | 13.59 |
| 35 day EMA | 13.54 | 13.53 | 13.52 |
| 50 day EMA | 13.44 | 13.43 | 13.42 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.6 | 13.53 |
| 12 day SMA | 13.62 | 13.63 | 13.63 |
| 20 day SMA | 13.65 | 13.66 | 13.65 |
| 35 day SMA | 13.53 | 13.51 | 13.49 |
| 50 day SMA | 13.4 | 13.4 | 13.4 |
| 100 day SMA | 12.99 | 12.96 | 12.93 |
| 150 day SMA | 12.45 | 12.43 | 12.42 |
| 200 day SMA | 12.29 | 12.28 | 12.27 |
Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
