SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong intraday Stock price targets for SummitState are 7.52 and 7.7

Intraday Target 17.39
Intraday Target 27.47
Intraday Target 37.5733333333333
Intraday Target 47.65
Intraday Target 57.75

Daily price and volume Summit State

Date Closing Open Range Volume
Fri 21 February 2025 7.54 (0%) 7.50 7.50 - 7.68 1.882 times
Thu 20 February 2025 7.54 (3.43%) 7.51 7.38 - 7.61 3.9573 times
Wed 19 February 2025 7.29 (0%) 7.26 7.26 - 7.50 0.1526 times
Wed 19 February 2025 7.29 (-0.27%) 7.26 7.26 - 7.50 0.1526 times
Tue 18 February 2025 7.31 (1.81%) 7.23 7.16 - 7.42 0.5646 times
Fri 14 February 2025 7.18 (1.13%) 7.20 7.06 - 7.41 0.6205 times
Thu 13 February 2025 7.10 (1%) 7.05 7.01 - 7.21 0.4527 times
Wed 12 February 2025 7.03 (-1.82%) 7.10 6.95 - 7.20 0.7986 times
Tue 11 February 2025 7.16 (-3.24%) 7.18 7.10 - 7.40 0.351 times
Mon 10 February 2025 7.40 (1.65%) 7.25 7.08 - 7.40 1.0682 times
Fri 07 February 2025 7.28 (-3.06%) 7.38 7.26 - 7.40 0.2492 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 7.4 and 7.82

Weekly Target 17.07
Weekly Target 27.31
Weekly Target 37.4933333333333
Weekly Target 47.73
Weekly Target 57.91

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Fri 21 February 2025 7.54 (3.43%) 7.26 7.26 - 7.68 2.0515 times
Wed 19 February 2025 7.29 (1.53%) 7.23 7.16 - 7.50 0.2456 times
Fri 14 February 2025 7.18 (-1.37%) 7.25 6.95 - 7.41 1.1268 times
Fri 07 February 2025 7.28 (-1.09%) 7.44 7.26 - 7.65 1.543 times
Fri 31 January 2025 7.36 (-2%) 7.51 7.22 - 7.52 1.658 times
Fri 24 January 2025 7.51 (0.54%) 7.49 7.22 - 7.71 0.6809 times
Fri 17 January 2025 7.47 (0%) 7.28 7.02 - 7.55 0.5538 times
Fri 17 January 2025 7.47 (0.54%) 7.33 7.02 - 7.55 1.6754 times
Mon 13 January 2025 7.43 (3.19%) 7.33 7.02 - 7.43 0.1515 times
Fri 10 January 2025 7.20 (-1.91%) 7.51 7.11 - 7.63 0.3135 times
Wed 08 January 2025 7.34 (-4.55%) 7.51 7.34 - 7.85 0.9265 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 7.25 and 7.98

Monthly Target 16.66
Monthly Target 27.1
Monthly Target 37.39
Monthly Target 47.83
Monthly Target 58.12

Monthly price and volumes Summit State

Date Closing Open Range Volume
Fri 21 February 2025 7.54 (2.45%) 7.44 6.95 - 7.68 0.9471 times
Fri 31 January 2025 7.36 (-3.79%) 7.74 7.02 - 7.85 1.3954 times
Tue 31 December 2024 7.65 (2.14%) 7.44 6.85 - 7.84 1.3631 times
Tue 26 November 2024 7.49 (10.96%) 6.89 6.14 - 7.55 1.3915 times
Thu 31 October 2024 6.75 (-20.12%) 8.41 5.68 - 8.55 1.7936 times
Mon 30 September 2024 8.45 (-2.99%) 8.45 7.80 - 8.84 0.7492 times
Fri 30 August 2024 8.71 (-6.34%) 9.31 7.78 - 9.91 0.7829 times
Wed 31 July 2024 9.30 (-1.59%) 8.90 8.90 - 10.93 0.5524 times
Fri 28 June 2024 9.45 (1.94%) 9.26 8.80 - 9.50 0.2786 times
Fri 31 May 2024 9.27 (-7.02%) 9.75 8.75 - 9.89 0.7461 times
Tue 30 April 2024 9.97 (-8.11%) 10.90 9.56 - 11.00 0.2026 times

 monthly chart SummitState

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Summit State SSBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SummitState stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SummitState in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SummitState in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SummitState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.41 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 7.39
12 day DMA 7.3
20 day DMA 7.36
35 day DMA 7.38
50 day DMA 7.4
100 day DMA 7.39
150 day DMA 7.93
200 day DMA 8.26

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.417.357.26
12 day EMA7.357.327.28
20 day EMA7.367.347.32
35 day EMA7.387.377.36
50 day EMA7.427.417.4

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.397.327.23
12 day SMA7.37.37.28
20 day SMA7.367.367.35
35 day SMA7.387.377.38
50 day SMA7.47.47.39
100 day SMA7.397.47.41
150 day SMA7.937.947.95
200 day SMA8.268.288.29

Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top