SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 12.72 and 12.86
| Intraday Target 1 | 12.69 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 12.833333333333 |
| Intraday Target 4 | 12.89 |
| Intraday Target 5 | 12.97 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.80 (0%) | 12.87 | 12.78 - 12.92 | 2.2852 times | Mon 09 March 2026 | 12.80 (-2.22%) | 12.80 | 12.80 - 12.80 | 0.1375 times | Fri 06 March 2026 | 13.09 (0.23%) | 12.75 | 12.75 - 13.09 | 0.1718 times | Thu 05 March 2026 | 13.06 (-3.19%) | 13.58 | 13.06 - 13.58 | 0.1031 times | Tue 03 March 2026 | 13.49 (4.9%) | 12.86 | 12.86 - 13.49 | 0.1031 times | Mon 02 March 2026 | 12.86 (-1.61%) | 13.33 | 12.86 - 13.33 | 0.2749 times | Fri 27 February 2026 | 13.07 (-0.83%) | 13.33 | 12.76 - 13.33 | 1.2715 times | Thu 26 February 2026 | 13.18 (-1.27%) | 13.18 | 13.18 - 13.18 | 0.9622 times | Wed 25 February 2026 | 13.35 (0.75%) | 13.58 | 13.25 - 13.58 | 1.0997 times | Tue 24 February 2026 | 13.25 (-1.12%) | 13.65 | 13.03 - 13.65 | 3.5911 times | Mon 23 February 2026 | 13.40 (-2.12%) | 13.56 | 13.40 - 13.57 | 0.2062 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 12.73 and 12.87
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.833333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.80 (-2.22%) | 12.80 | 12.78 - 12.92 | 0.5074 times | Fri 06 March 2026 | 13.09 (0.15%) | 13.33 | 12.75 - 13.58 | 0.1367 times | Fri 27 February 2026 | 13.07 (-4.53%) | 13.56 | 12.76 - 13.65 | 1.4933 times | Fri 20 February 2026 | 13.69 (-1.44%) | 13.66 | 12.70 - 13.78 | 1.1011 times | Fri 13 February 2026 | 13.89 (0%) | 13.80 | 13.44 - 13.89 | 0.2447 times | Fri 13 February 2026 | 13.89 (0.87%) | 13.88 | 13.44 - 13.90 | 1.3458 times | Fri 06 February 2026 | 13.77 (0.66%) | 13.70 | 13.44 - 13.80 | 1.3278 times | Fri 30 January 2026 | 13.68 (1.11%) | 13.59 | 13.53 - 14.00 | 1.6733 times | Fri 23 January 2026 | 13.53 (4.24%) | 13.15 | 13.15 - 13.92 | 0.5614 times | Fri 16 January 2026 | 12.98 (4.09%) | 12.28 | 12.25 - 13.05 | 1.6085 times | Fri 09 January 2026 | 12.47 (4.7%) | 11.91 | 11.83 - 12.47 | 1.2702 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.36 and 13.19
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 13.043333333333 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.80 (-2.07%) | 13.33 | 12.75 - 13.58 | 0.0909 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 0.7782 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.7467 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.9266 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.5161 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.0041 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.0378 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.7122 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 2.4243 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.763 times | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 2.6258 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.17 and 14.63
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 12.78 |
| Yearly Target 4 | 14.02 |
| Yearly Target 5 | 15.24 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.80 (10.06%) | 11.55 | 11.54 - 14.00 | 0.1806 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 2.0189 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4859 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.1965 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8815 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.086 times | Thu 31 December 2020 | 13.48 (0%) | 10.79 | 10.79 - 14.24 | 0.1506 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit State SSBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Summit State SSBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.
SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SummitState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 13.03 | 13.15 |
| 12 day EMA | 13.15 | 13.21 | 13.28 |
| 20 day EMA | 13.22 | 13.26 | 13.31 |
| 35 day EMA | 13.05 | 13.07 | 13.09 |
| 50 day EMA | 12.9 | 12.9 | 12.9 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.06 | 13.11 |
| 12 day SMA | 13.17 | 13.25 | 13.31 |
| 20 day SMA | 13.36 | 13.41 | 13.46 |
| 35 day SMA | 13.46 | 13.45 | 13.43 |
| 50 day SMA | 13 | 12.98 | 12.96 |
| 100 day SMA | 12.1 | 12.09 | 12.09 |
| 150 day SMA | 12.04 | 12.03 | 12.03 |
| 200 day SMA | 11.63 | 11.61 | 11.59 |


