SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 12.8 and 12.8
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 12.8 |
| Intraday Target 3 | 12.8 |
| Intraday Target 4 | 12.8 |
| Intraday Target 5 | 12.8 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.80 (0.08%) | 12.80 | 12.80 - 12.80 | 0.127 times | Wed 19 August 2026 | 12.79 (-1.01%) | 12.92 | 12.79 - 12.92 | 0.4127 times | Tue 18 August 2026 | 12.92 (0%) | 13.00 | 12.92 - 13.15 | 3.2063 times | Mon 17 August 2026 | 12.92 (0%) | 12.92 | 12.92 - 12.92 | 1.1111 times | Fri 14 August 2026 | 12.92 (0.08%) | 12.92 | 12.92 - 12.92 | 0.381 times | Wed 12 August 2026 | 12.91 (-0.84%) | 12.84 | 12.84 - 12.91 | 0.7937 times | Mon 10 August 2026 | 13.02 (-2.98%) | 13.26 | 12.93 - 13.26 | 1.9048 times | Fri 07 August 2026 | 13.42 (0.75%) | 13.35 | 13.33 - 13.42 | 0.8254 times | Thu 06 August 2026 | 13.32 (-0.22%) | 13.26 | 13.26 - 13.36 | 0.8254 times | Wed 05 August 2026 | 13.35 (2.69%) | 13.20 | 13.20 - 13.43 | 0.4127 times | Tue 04 August 2026 | 13.00 (1.01%) | 13.13 | 12.77 - 13.22 | 1.0476 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 12.8 and 12.8
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 12.8 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.80 (0.08%) | 12.80 | 12.80 - 12.80 | 0.0153 times | Wed 19 August 2026 | 12.79 (-1.01%) | 12.92 | 12.79 - 13.15 | 0.5698 times | Fri 14 August 2026 | 12.92 (-3.73%) | 13.26 | 12.84 - 13.26 | 0.371 times | Fri 07 August 2026 | 13.42 (8.31%) | 12.51 | 12.51 - 13.43 | 0.5736 times | Fri 31 July 2026 | 12.39 (-5.49%) | 13.25 | 12.39 - 13.25 | 2.3405 times | Fri 24 July 2026 | 13.11 (-3.74%) | 13.57 | 13.03 - 13.59 | 1.3117 times | Fri 17 July 2026 | 13.62 (1.34%) | 13.58 | 13.12 - 13.68 | 0.8949 times | Fri 10 July 2026 | 13.44 (-4%) | 13.97 | 13.29 - 13.97 | 1.6937 times | Fri 26 June 2026 | 14.00 (3.09%) | 13.58 | 13.46 - 14.00 | 1.392 times | Thu 18 June 2026 | 13.58 (0.97%) | 13.50 | 13.45 - 13.65 | 0.8375 times | Fri 12 June 2026 | 13.45 (0.45%) | 13.41 | 13.41 - 13.50 | 0.2409 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.66 and 13.58
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.913333333333 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.80 (3.31%) | 12.51 | 12.51 - 13.43 | 0.3594 times | Fri 31 July 2026 | 12.39 (-8.63%) | 13.77 | 12.39 - 13.78 | 1.36 times | Tue 30 June 2026 | 13.56 (-0.07%) | 13.58 | 13.28 - 14.00 | 0.8624 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.7475 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.7681 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.7153 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.3152 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.3206 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.6386 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.9128 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 3.1284 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.17 and 14.63
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 12.78 |
| Yearly Target 4 | 14.02 |
| Yearly Target 5 | 15.24 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.80 (10.06%) | 11.55 | 11.54 - 14.00 | 0.4661 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 1.9108 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4567 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.1411 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8514 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0248 times | Thu 31 December 2020 | 13.48 (0%) | 10.79 | 10.79 - 14.24 | 0.1491 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SummitState in short term and the sell signal is strong.
SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SummitState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.34 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.27 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.91 | 12.97 |
| 12 day EMA | 12.96 | 12.99 | 13.03 |
| 20 day EMA | 13.04 | 13.07 | 13.1 |
| 35 day EMA | 13.15 | 13.17 | 13.19 |
| 50 day EMA | 13.31 | 13.33 | 13.35 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.89 | 12.94 |
| 12 day SMA | 13.02 | 12.99 | 12.96 |
| 20 day SMA | 13 | 13.04 | 13.08 |
| 35 day SMA | 13.27 | 13.29 | 13.31 |
| 50 day SMA | 13.34 | 13.35 | 13.37 |
| 100 day SMA | 13.42 | 13.42 | 13.42 |
| 150 day SMA | 13.27 | 13.27 | 13.26 |
| 200 day SMA | 12.76 | 12.76 | 12.75 |


