ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong intraday Stock price targets for SummitState are 13.38 and 13.55

Intraday Target 113.24
Intraday Target 213.34
Intraday Target 313.41
Intraday Target 413.51
Intraday Target 513.58

Daily price and volume Summit State

Date Closing Open Range Volume
Fri 10 July 2026 13.44 (1.13%) 13.31 13.31 - 13.48 1.3493 times
Thu 02 July 2026 13.29 (-1.92%) 13.56 13.29 - 13.56 1.2889 times
Wed 01 July 2026 13.55 (-0.07%) 13.77 13.52 - 13.78 1.3881 times
Tue 30 June 2026 13.56 (-2.93%) 13.72 13.52 - 13.92 1.3633 times
Mon 29 June 2026 13.97 (-0.21%) 13.97 13.97 - 13.97 0.0991 times
Fri 26 June 2026 14.00 (2.87%) 13.65 13.46 - 14.00 2.6398 times
Thu 25 June 2026 13.61 (-1.73%) 13.84 13.56 - 13.84 0.1735 times
Wed 24 June 2026 13.85 (-0.86%) 13.88 13.71 - 13.88 0.2231 times
Tue 23 June 2026 13.97 (3.1%) 13.55 13.55 - 13.97 0.7932 times
Mon 22 June 2026 13.55 (-0.22%) 13.58 13.55 - 13.58 0.6816 times
Thu 18 June 2026 13.58 (0%) 13.52 13.46 - 13.58 1.103 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 13.03 and 13.71

Weekly Target 112.89
Weekly Target 213.16
Weekly Target 313.566666666667
Weekly Target 413.84
Weekly Target 514.25

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Fri 10 July 2026 13.44 (-4%) 13.97 13.29 - 13.97 1.8256 times
Fri 26 June 2026 14.00 (3.09%) 13.58 13.46 - 14.00 1.5005 times
Thu 18 June 2026 13.58 (0.97%) 13.50 13.45 - 13.65 0.9028 times
Fri 12 June 2026 13.45 (0.45%) 13.41 13.41 - 13.50 0.2597 times
Fri 05 June 2026 13.39 (-1.33%) 13.58 13.28 - 13.58 0.808 times
Fri 29 May 2026 13.57 (0.07%) 13.61 13.52 - 13.66 0.878 times
Fri 22 May 2026 13.56 (0.44%) 13.52 13.27 - 13.58 1.113 times
Fri 15 May 2026 13.50 (-1.39%) 13.70 13.50 - 13.70 0.8615 times
Fri 08 May 2026 13.69 (1.18%) 13.55 13.38 - 13.71 0.2927 times
Fri 01 May 2026 13.53 (-1.31%) 13.83 12.76 - 13.89 1.5582 times
Wed 22 April 2026 13.71 (-0.15%) 13.66 13.66 - 13.75 0.3834 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 13.12 and 13.61

Monthly Target 113.01
Monthly Target 213.23
Monthly Target 313.503333333333
Monthly Target 413.72
Monthly Target 513.99

Monthly price and volumes Summit State

Date Closing Open Range Volume
Fri 10 July 2026 13.44 (-0.88%) 13.77 13.29 - 13.78 0.2494 times
Tue 30 June 2026 13.56 (-0.07%) 13.58 13.28 - 14.00 0.7371 times
Fri 29 May 2026 13.57 (-1.31%) 13.75 12.76 - 13.75 0.6388 times
Thu 30 April 2026 13.75 (2.84%) 13.50 12.90 - 13.89 0.6565 times
Tue 31 March 2026 13.37 (2.3%) 13.33 12.75 - 13.65 0.6114 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 1.124 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 1.1286 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 1.4004 times
Fri 28 November 2025 10.84 (-0.64%) 10.87 10.50 - 11.00 0.7801 times
Fri 31 October 2025 10.91 (-8.4%) 11.89 10.35 - 12.07 2.6737 times
Tue 30 September 2025 11.91 (0.25%) 11.31 11.31 - 12.13 1.5686 times

 monthly chart SummitState

Yearly price and charts SummitState

Strong yearly Stock price targets for SummitState SSBI are 12.49 and 14.95

Yearly Target 110.53
Yearly Target 211.99
Yearly Target 312.993333333333
Yearly Target 414.45
Yearly Target 515.45

Yearly price and volumes Summit State

Date Closing Open Range Volume
Fri 10 July 2026 13.44 (15.56%) 11.55 11.54 - 14.00 0.3816 times
Wed 31 December 2025 11.63 (52.03%) 7.74 6.95 - 12.60 1.9355 times
Tue 31 December 2024 7.65 (-37.8%) 12.29 5.68 - 12.35 1.4755 times
Fri 29 December 2023 12.30 (-22.15%) 15.75 11.79 - 18.67 1.1558 times
Fri 30 December 2022 15.80 (2%) 15.18 14.05 - 17.98 0.8624 times
Fri 31 December 2021 15.49 (14.91%) 13.18 13.01 - 22.00 1.038 times
Thu 31 December 2020 13.48 (0%) 10.79 10.79 - 14.24 0.1511 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Summit State SSBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.73

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.

SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SummitState in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SummitState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.67 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.66
20 day DMA 13.58
35 day DMA 13.56
50 day DMA 13.58
100 day DMA 13.5
150 day DMA 12.92
200 day DMA 12.61

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.5613.69
12 day EMA13.5913.6213.68
20 day EMA13.613.6213.65
35 day EMA13.5913.613.62
50 day EMA13.5913.613.61

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.6713.74
12 day SMA13.6613.6713.69
20 day SMA13.5813.5813.59
35 day SMA13.5613.5613.57
50 day SMA13.5813.5913.59
100 day SMA13.513.513.5
150 day SMA12.9212.912.88
200 day SMA12.6112.612.59

Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top