Munafa Stock Market Course + Intraday & FNO calls 
SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 13.01 and 13.62
| Intraday Target 1 | 12.9 |
| Intraday Target 2 | 13.11 |
| Intraday Target 3 | 13.513333333333 |
| Intraday Target 4 | 13.72 |
| Intraday Target 5 | 14.12 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.31 (-1.04%) | 13.49 | 13.31 - 13.92 | 1.1213 times | Tue 20 January 2026 | 13.45 (3.62%) | 13.15 | 13.15 - 13.45 | 0.0522 times | Fri 16 January 2026 | 12.98 (3.84%) | 12.49 | 12.49 - 13.05 | 3.1291 times | Thu 15 January 2026 | 12.50 (2.04%) | 12.35 | 12.31 - 12.50 | 2.2947 times | Wed 14 January 2026 | 12.25 (-0.08%) | 12.50 | 12.25 - 12.50 | 0.3259 times | Tue 13 January 2026 | 12.26 (-1.68%) | 12.28 | 12.26 - 12.28 | 0.0782 times | Fri 09 January 2026 | 12.47 (3.92%) | 12.04 | 12.04 - 12.47 | 2.1643 times | Thu 08 January 2026 | 12.00 (0.25%) | 11.83 | 11.83 - 12.10 | 0.5476 times | Wed 07 January 2026 | 11.97 (0.08%) | 11.97 | 11.97 - 11.97 | 0.2216 times | Tue 06 January 2026 | 11.96 (-0.75%) | 11.95 | 11.95 - 12.03 | 0.0652 times | Mon 05 January 2026 | 12.05 (1.18%) | 11.91 | 11.91 - 12.05 | 1.6037 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.23 and 14
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.46 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.31 (2.54%) | 13.15 | 13.15 - 13.92 | 0.276 times | Fri 16 January 2026 | 12.98 (4.09%) | 12.28 | 12.25 - 13.05 | 1.3707 times | Fri 09 January 2026 | 12.47 (4.7%) | 11.91 | 11.83 - 12.47 | 1.0825 times | Fri 02 January 2026 | 11.91 (1.36%) | 11.70 | 11.36 - 11.91 | 0.5182 times | Fri 26 December 2025 | 11.75 (0%) | 11.66 | 11.56 - 11.75 | 0.2024 times | Fri 19 December 2025 | 11.75 (1.73%) | 11.60 | 11.33 - 11.92 | 1.6191 times | Fri 12 December 2025 | 11.55 (3.77%) | 11.10 | 10.89 - 11.94 | 2.5636 times | Fri 05 December 2025 | 11.13 (2.68%) | 10.80 | 10.80 - 11.44 | 0.8402 times | Fri 28 November 2025 | 10.84 (-0.73%) | 10.76 | 10.50 - 10.94 | 0.7421 times | Fri 21 November 2025 | 10.92 (0.83%) | 10.90 | 10.50 - 10.92 | 0.785 times | Fri 14 November 2025 | 10.83 (0.74%) | 10.76 | 10.70 - 10.90 | 0.4354 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.43 and 14.81
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.923333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.31 (14.45%) | 11.55 | 11.54 - 13.92 | 0.3551 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.6898 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.3842 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 1.492 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 0.7726 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.5302 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 1.8047 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.568 times | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 1.9547 times | Wed 30 April 2025 | 9.04 (-2.06%) | 9.22 | 7.50 - 9.99 | 1.4488 times | Mon 31 March 2025 | 9.23 (9.49%) | 8.14 | 8.00 - 10.00 | 0.7987 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.43 and 14.81
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 12.923333333333 |
| Yearly Target 4 | 14.31 |
| Yearly Target 5 | 15.3 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.31 (14.45%) | 11.55 | 11.54 - 13.92 | 0.0543 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 2.0562 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.5134 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.2187 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8978 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.1062 times | Thu 31 December 2020 | 13.48 (0%) | 10.79 | 10.79 - 14.24 | 0.1534 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SummitState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SummitState in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.47 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.83 | 12.52 |
| 12 day EMA | 12.55 | 12.41 | 12.22 |
| 20 day EMA | 12.23 | 12.12 | 11.98 |
| 35 day EMA | 11.86 | 11.77 | 11.67 |
| 50 day EMA | 11.53 | 11.46 | 11.38 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.69 | 12.49 |
| 12 day SMA | 12.43 | 12.29 | 12.11 |
| 20 day SMA | 12.11 | 12.01 | 11.91 |
| 35 day SMA | 11.71 | 11.64 | 11.56 |
| 50 day SMA | 11.42 | 11.37 | 11.32 |
| 100 day SMA | 11.6 | 11.58 | 11.56 |
| 150 day SMA | 11.47 | 11.45 | 11.43 |
| 200 day SMA | 10.87 | 10.85 | 10.83 |
Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
