Summit State (SSBI) Technical (Analysis) Reports Summit State ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Summit State (SSBI)
Technical Analysis Report for USA stock SSBI Summit State. Dated: 31 Jul 2026 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SSBI Summit State then click here. or read Experts views on Summit State or Forecast & share price targets of Summit State
Summit State Opened at 12.66 and Closed at: 12.39, which is -0.89% of previous session's close. It moved within a range of 12.39 and 12.75
The session was a Bearish session with an average volume of 21500, which is 52.56% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 12.21 and resistance for tomorrow is 12.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.27, 12.15 resistance for tomorrow's hourly charts is 12.63, 12.87
10 Day SMA for Summit State (SSBI) is 13.05 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Summit State (SSBI) is 13.29 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Summit State (SSBI) is 13.45 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13.43 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Summit State is 12.72 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Summit State is at 13.29 and 200 DMA is at 12.72, while 50 DMA and 100 DMA are at 13.45 and 13.43 respectively
Summit State (SSBI) moving average of 20 SMA is at 13.29 and 20 EMA is at 13.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Fri Jul | 12.39 | 13.29 | 13.2 |
| 30 Thu Jul | 12.50 | 13.37 | 13.28 |
| 29 Wed Jul | 13.12 | 13.43 | 13.36 |
| 28 Tue Jul | 13.17 | 13.46 | 13.38 |
| 27 Mon Jul | 13.05 | 13.5 | 13.4 |
| 24 Fri Jul | 13.11 | 13.53 | 13.44 |
Summit State (SSBI) moving average of 50 SMA is at 13.45 and 50 EMA is at 13.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Fri Jul | 12.39 | 13.45 | 13.35 |
| 30 Thu Jul | 12.50 | 13.48 | 13.39 |
| 29 Wed Jul | 13.12 | 13.5 | 13.43 |
| 28 Tue Jul | 13.17 | 13.51 | 13.44 |
| 27 Mon Jul | 13.05 | 13.52 | 13.45 |
| 24 Fri Jul | 13.11 | 13.53 | 13.47 |
Summit State (SSBI) moving average of 100 SMA is at 13.43 and 100 EMA is at 13.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Fri Jul | 12.39 | 13.43 | 13.28 |
| 30 Thu Jul | 12.50 | 13.44 | 13.3 |
| 29 Wed Jul | 13.12 | 13.45 | 13.32 |
| 28 Tue Jul | 13.17 | 13.45 | 13.32 |
| 27 Mon Jul | 13.05 | 13.46 | 13.32 |
| 24 Fri Jul | 13.11 | 13.46 | 13.33 |
Summit State (SSBI) moving average of 200 SMA is at 12.72 and 200 EMA is at 12.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Fri Jul | 12.39 | 12.72 | 12.63 |
| 30 Thu Jul | 12.50 | 12.71 | 12.63 |
| 29 Wed Jul | 13.12 | 12.71 | 12.63 |
| 28 Tue Jul | 13.17 | 12.71 | 12.63 |
| 27 Mon Jul | 13.05 | 12.7 | 12.62 |
| 24 Fri Jul | 13.11 | 12.7 | 12.62 |
Xai Octagon has performed better than Summit State in short term. You could have earned much better returns by investing in Xai Octagon, about 16.69% more returns!
Principal Real has performed better than Summit State in short term. You could have earned much better returns by investing in Principal Real, about 9.86% more returns!
Nuveen California has performed better than Summit State in short term. You could have earned much better returns by investing in Nuveen California, about 6.33% more returns!
Nuveen Quality has performed better than Summit State in short term. You could have earned much better returns by investing in Nuveen Quality, about 8.81% more returns!
Eagle Point has performed better than Summit State in short term. You could have earned much better returns by investing in Eagle Point, about 11.05% more returns!
Central And has performed better than Summit State in short term. You could have earned much better returns by investing in Central And, about 8.79% more returns!
Allianzgi Diversified has performed better than Summit State in short term. You could have earned much better returns by investing in Allianzgi Diversified, about 7.02% more returns!
Ishares Msci has performed better than Summit State in short term. You could have earned much better returns by investing in Ishares Msci, about 10.06% more returns!
Proshares Ultrapro has performed better than Summit State in short term. You could have earned much better returns by investing in Proshares Ultrapro, about 19.6% more returns!
Solar Capital has performed better than Summit State in short term. You could have earned much better returns by investing in Solar Capital, about 11.15% more returns!
Ishares Msci has performed better than Summit State in short term. You could have earned much better returns by investing in Ishares Msci, about 11.92% more returns!
First Trust has performed better than Summit State in short term. You could have earned much better returns by investing in First Trust, about 12.98% more returns!
Invesco Dwa has performed better than Summit State in short term. You could have earned much better returns by investing in Invesco Dwa, about 7.55% more returns!
Invesco S has performed better than Summit State in short term. You could have earned much better returns by investing in Invesco S, about 9.61% more returns!
Invesco Golden has performed better than Summit State in short term. You could have earned much better returns by investing in Invesco Golden, about 21.8% more returns!
Oxford Square has performed better than Summit State in short term. You could have earned much better returns by investing in Oxford Square, about 18.21% more returns!
Oxford Lane has performed better than Summit State in short term. You could have earned much better returns by investing in Oxford Lane, about 12.41% more returns!
First Trust has performed better than Summit State in short term. You could have earned much better returns by investing in First Trust, about 2.71% more returns!
First Trust has performed better than Summit State in short term. You could have earned much better returns by investing in First Trust, about 14% more returns!
Summit State Technical analysis of indicators
Price action analysis of Summit State (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Summit State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Summit State in short term and the sell signal is strong.
Summit State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Summit State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Summit State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and Summit State SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Summit State SSBI stock. Volume based technical analysis of Summit State SSBI stock is negative.
Summit State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SSBI Summit State These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SSBI Experts View which covers a lot of information including buying and selling signals
SSBI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Summit State or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Summit State (SSBI) Technical (Analysis) Reports Summit State ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


