ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong intraday Stock price targets for SummitState are 12.52 and 13.46

Intraday Target 111.74
Intraday Target 212.35
Intraday Target 312.676666666667
Intraday Target 413.29
Intraday Target 513.62

Daily price and volume Summit State

Date Closing Open Range Volume
Tue 15 September 2026 12.97 (7.28%) 12.31 12.06 - 13.00 1.4129 times
Mon 14 September 2026 12.09 (-0.98%) 12.20 12.09 - 12.53 1.5089 times
Fri 11 September 2026 12.21 (-0.33%) 12.70 12.04 - 12.70 0.6584 times
Thu 10 September 2026 12.25 (-3.54%) 12.60 12.25 - 12.65 2.9904 times
Wed 09 September 2026 12.70 (-0.31%) 12.87 12.70 - 12.88 0.192 times
Tue 08 September 2026 12.74 (0.63%) 12.66 12.60 - 12.88 0.8093 times
Fri 04 September 2026 12.66 (0%) 12.66 12.65 - 12.66 0.1783 times
Thu 03 September 2026 12.66 (0.08%) 12.65 12.65 - 12.66 0.0549 times
Wed 02 September 2026 12.65 (-1.63%) 12.81 12.65 - 12.81 2.0988 times
Mon 31 August 2026 12.86 (-0.08%) 12.81 12.81 - 12.86 0.096 times
Wed 26 August 2026 12.87 (-0.23%) 12.86 12.80 - 12.87 0.3429 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 12.52 and 13.46

Weekly Target 111.74
Weekly Target 212.35
Weekly Target 312.676666666667
Weekly Target 413.29
Weekly Target 513.62

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Tue 15 September 2026 12.97 (6.22%) 12.20 12.06 - 13.00 0.9068 times
Fri 11 September 2026 12.21 (-3.55%) 12.66 12.04 - 12.88 1.4432 times
Fri 04 September 2026 12.66 (-1.63%) 12.81 12.65 - 12.86 0.7535 times
Wed 26 August 2026 12.87 (0.63%) 12.80 12.80 - 12.90 0.149 times
Wed 19 August 2026 12.79 (-1.01%) 12.92 12.79 - 13.15 0.6343 times
Fri 14 August 2026 12.92 (-3.73%) 13.26 12.84 - 13.26 0.4129 times
Fri 07 August 2026 13.42 (8.31%) 12.51 12.51 - 13.43 0.6386 times
Fri 31 July 2026 12.39 (-5.49%) 13.25 12.39 - 13.25 2.6054 times
Fri 24 July 2026 13.11 (-3.74%) 13.57 13.03 - 13.59 1.4602 times
Fri 17 July 2026 13.62 (1.34%) 13.58 13.12 - 13.68 0.9962 times
Fri 10 July 2026 13.44 (-4%) 13.97 13.29 - 13.97 1.8854 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 12.51 and 13.47

Monthly Target 111.71
Monthly Target 212.34
Monthly Target 312.67
Monthly Target 413.3
Monthly Target 513.63

Monthly price and volumes Summit State

Date Closing Open Range Volume
Tue 15 September 2026 12.97 (0.86%) 12.81 12.04 - 13.00 0.6639 times
Mon 31 August 2026 12.86 (3.79%) 12.51 12.51 - 13.43 0.4028 times
Fri 31 July 2026 12.39 (-8.63%) 13.77 12.39 - 13.78 1.392 times
Tue 30 June 2026 13.56 (-0.07%) 13.58 13.28 - 14.00 0.8827 times
Fri 29 May 2026 13.57 (-1.31%) 13.75 12.76 - 13.75 0.765 times
Thu 30 April 2026 13.75 (2.84%) 13.50 12.90 - 13.89 0.7862 times
Tue 31 March 2026 13.37 (2.3%) 13.33 12.75 - 13.65 0.7322 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 1.3462 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 1.3517 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 1.6772 times
Fri 28 November 2025 10.84 (-0.64%) 10.87 10.50 - 11.00 0.9342 times

 monthly chart SummitState

Yearly price and charts SummitState

Strong yearly Stock price targets for SummitState SSBI are 12.26 and 14.72

Yearly Target 110.38
Yearly Target 211.67
Yearly Target 312.836666666667
Yearly Target 414.13
Yearly Target 515.3

Yearly price and volumes Summit State

Date Closing Open Range Volume
Tue 15 September 2026 12.97 (11.52%) 11.55 11.54 - 14.00 0.5057 times
Wed 31 December 2025 11.63 (52.03%) 7.74 6.95 - 12.60 1.8992 times
Tue 31 December 2024 7.65 (-37.8%) 12.29 5.68 - 12.35 1.4479 times
Fri 29 December 2023 12.30 (-22.15%) 15.75 11.79 - 18.67 1.1341 times
Fri 30 December 2022 15.80 (2%) 15.18 14.05 - 17.98 0.8463 times
Fri 31 December 2021 15.49 (14.91%) 13.18 13.01 - 22.00 1.0186 times
Thu 31 December 2020 13.48 (0%) 10.79 10.79 - 14.24 0.1482 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Summit State SSBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Summit State SSBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.55

Munafa value: 70 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SummitState in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitState in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SummitState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.47 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.63
20 day DMA 12.76
35 day DMA 12.92
50 day DMA 13.13
100 day DMA 13.35
150 day DMA 13.34
200 day DMA 12.81

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5412.3212.44
12 day EMA12.6112.5512.63
20 day EMA12.7212.6912.75
35 day EMA12.9112.9112.96
50 day EMA13.0913.113.14

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.412.51
12 day SMA12.6312.6212.67
20 day SMA12.7612.7812.84
35 day SMA12.9212.9412.97
50 day SMA13.1313.1413.17
100 day SMA13.3513.3613.37
150 day SMA13.3413.3313.33
200 day SMA12.8112.812.8

Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top