ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong intraday Stock price targets for SummitState are 11.87 and 12.31

Intraday Target 111.8
Intraday Target 211.94
Intraday Target 312.236666666667
Intraday Target 412.38
Intraday Target 512.68

Daily price and volume Summit State

Date Closing Open Range Volume
Mon 14 September 2026 12.09 (-0.98%) 12.20 12.09 - 12.53 1.6897 times
Fri 11 September 2026 12.21 (-0.33%) 12.70 12.04 - 12.70 0.7373 times
Thu 10 September 2026 12.25 (-3.54%) 12.60 12.25 - 12.65 3.3487 times
Wed 09 September 2026 12.70 (-0.31%) 12.87 12.70 - 12.88 0.2151 times
Tue 08 September 2026 12.74 (0.63%) 12.66 12.60 - 12.88 0.9063 times
Fri 04 September 2026 12.66 (0%) 12.66 12.65 - 12.66 0.1997 times
Thu 03 September 2026 12.66 (0.08%) 12.65 12.65 - 12.66 0.0614 times
Wed 02 September 2026 12.65 (-1.63%) 12.81 12.65 - 12.81 2.3502 times
Mon 31 August 2026 12.86 (-0.08%) 12.81 12.81 - 12.86 0.1075 times
Wed 26 August 2026 12.87 (-0.23%) 12.86 12.80 - 12.87 0.384 times
Tue 25 August 2026 12.90 (0.78%) 12.83 12.83 - 12.90 0.0922 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 11.87 and 12.31

Weekly Target 111.8
Weekly Target 211.94
Weekly Target 312.236666666667
Weekly Target 412.38
Weekly Target 512.68

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Mon 14 September 2026 12.09 (-0.98%) 12.20 12.09 - 12.53 0.4898 times
Fri 11 September 2026 12.21 (-3.55%) 12.66 12.04 - 12.88 1.5093 times
Fri 04 September 2026 12.66 (-1.63%) 12.81 12.65 - 12.86 0.7881 times
Wed 26 August 2026 12.87 (0.63%) 12.80 12.80 - 12.90 0.1558 times
Wed 19 August 2026 12.79 (-1.01%) 12.92 12.79 - 13.15 0.6634 times
Fri 14 August 2026 12.92 (-3.73%) 13.26 12.84 - 13.26 0.4319 times
Fri 07 August 2026 13.42 (8.31%) 12.51 12.51 - 13.43 0.6679 times
Fri 31 July 2026 12.39 (-5.49%) 13.25 12.39 - 13.25 2.7248 times
Fri 24 July 2026 13.11 (-3.74%) 13.57 13.03 - 13.59 1.5272 times
Fri 17 July 2026 13.62 (1.34%) 13.58 13.12 - 13.68 1.0419 times
Fri 10 July 2026 13.44 (-4%) 13.97 13.29 - 13.97 1.9718 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 11.65 and 12.49

Monthly Target 111.5
Monthly Target 211.79
Monthly Target 312.336666666667
Monthly Target 412.63
Monthly Target 513.18

Monthly price and volumes Summit State

Date Closing Open Range Volume
Mon 14 September 2026 12.09 (-5.99%) 12.81 12.04 - 12.88 0.5746 times
Mon 31 August 2026 12.86 (3.79%) 12.51 12.51 - 13.43 0.4066 times
Fri 31 July 2026 12.39 (-8.63%) 13.77 12.39 - 13.78 1.4054 times
Tue 30 June 2026 13.56 (-0.07%) 13.58 13.28 - 14.00 0.8912 times
Fri 29 May 2026 13.57 (-1.31%) 13.75 12.76 - 13.75 0.7724 times
Thu 30 April 2026 13.75 (2.84%) 13.50 12.90 - 13.89 0.7937 times
Tue 31 March 2026 13.37 (2.3%) 13.33 12.75 - 13.65 0.7392 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 1.3591 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 1.3646 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 1.6933 times
Fri 28 November 2025 10.84 (-0.64%) 10.87 10.50 - 11.00 0.9432 times

 monthly chart SummitState

Yearly price and charts SummitState

Strong yearly Stock price targets for SummitState SSBI are 11.82 and 14.28

Yearly Target 110.08
Yearly Target 211.09
Yearly Target 312.543333333333
Yearly Target 413.55
Yearly Target 515

Yearly price and volumes Summit State

Date Closing Open Range Volume
Mon 14 September 2026 12.09 (3.96%) 11.55 11.54 - 14.00 0.5004 times
Wed 31 December 2025 11.63 (52.03%) 7.74 6.95 - 12.60 1.9008 times
Tue 31 December 2024 7.65 (-37.8%) 12.29 5.68 - 12.35 1.4491 times
Fri 29 December 2023 12.30 (-22.15%) 15.75 11.79 - 18.67 1.1351 times
Fri 30 December 2022 15.80 (2%) 15.18 14.05 - 17.98 0.847 times
Fri 31 December 2021 15.49 (14.91%) 13.18 13.01 - 22.00 1.0194 times
Thu 31 December 2020 13.48 (0%) 10.79 10.79 - 14.24 0.1484 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit State SSBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Summit State SSBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SummitState in short term and the sell signal is strong.

SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitState in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 12.4
12 day DMA 12.62
20 day DMA 12.78
35 day DMA 12.94
50 day DMA 13.14
100 day DMA 13.36
150 day DMA 13.33
200 day DMA 12.8

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3212.4412.56
12 day EMA12.5512.6312.71
20 day EMA12.6912.7512.81
35 day EMA12.9112.9613
50 day EMA13.0913.1313.17

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.412.5112.6
12 day SMA12.6212.6712.73
20 day SMA12.7812.8412.88
35 day SMA12.9412.9713.01
50 day SMA13.1413.1713.2
100 day SMA13.3613.3713.38
150 day SMA13.3313.3313.33
200 day SMA12.812.812.8

Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top