Munafa Stock Market Course + Intraday & FNO calls 
SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 13.2 and 14.19
| Intraday Target 1 | 12.37 |
| Intraday Target 2 | 13.03 |
| Intraday Target 3 | 13.36 |
| Intraday Target 4 | 14.02 |
| Intraday Target 5 | 14.35 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.69 (-0.44%) | 12.70 | 12.70 - 13.69 | 0.0936 times | Thu 19 February 2026 | 13.75 (1.7%) | 13.45 | 13.44 - 13.75 | 0.1337 times | Wed 18 February 2026 | 13.52 (1.2%) | 13.36 | 13.36 - 13.52 | 0.3743 times | Tue 17 February 2026 | 13.36 (-3.82%) | 13.66 | 13.36 - 13.78 | 3.4893 times | Fri 13 February 2026 | 13.89 (0%) | 13.80 | 13.44 - 13.89 | 0.9091 times | Fri 13 February 2026 | 13.89 (1.46%) | 13.80 | 13.44 - 13.89 | 0.9091 times | Thu 12 February 2026 | 13.69 (1.03%) | 13.90 | 13.60 - 13.90 | 0.5882 times | Wed 11 February 2026 | 13.55 (0.15%) | 13.55 | 13.55 - 13.60 | 0.7487 times | Tue 10 February 2026 | 13.53 (-1.74%) | 13.78 | 13.44 - 13.90 | 2.6738 times | Mon 09 February 2026 | 13.77 (0%) | 13.88 | 13.77 - 13.88 | 0.0802 times | Fri 06 February 2026 | 13.77 (0.07%) | 13.77 | 13.77 - 13.77 | 0.2273 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.2 and 14.28
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.39 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.69 (-1.44%) | 13.66 | 12.70 - 13.78 | 1.1035 times | Fri 13 February 2026 | 13.89 (0%) | 13.80 | 13.44 - 13.89 | 0.2452 times | Fri 13 February 2026 | 13.89 (0.87%) | 13.88 | 13.44 - 13.90 | 1.3487 times | Fri 06 February 2026 | 13.77 (0.66%) | 13.70 | 13.44 - 13.80 | 1.3307 times | Fri 30 January 2026 | 13.68 (1.11%) | 13.59 | 13.53 - 14.00 | 1.6769 times | Fri 23 January 2026 | 13.53 (4.24%) | 13.15 | 13.15 - 13.92 | 0.5626 times | Fri 16 January 2026 | 12.98 (4.09%) | 12.28 | 12.25 - 13.05 | 1.612 times | Fri 09 January 2026 | 12.47 (4.7%) | 11.91 | 11.83 - 12.47 | 1.273 times | Fri 02 January 2026 | 11.91 (1.36%) | 11.70 | 11.36 - 11.91 | 0.6094 times | Fri 26 December 2025 | 11.75 (0%) | 11.66 | 11.56 - 11.75 | 0.238 times | Fri 19 December 2025 | 11.75 (1.73%) | 11.60 | 11.33 - 11.92 | 1.9041 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.6 and 13.8
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 13.43 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.69 (0.07%) | 13.70 | 12.70 - 13.90 | 0.4604 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.6059 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.7518 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.4188 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 1.6262 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 0.8421 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.5779 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 1.9671 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.6191 times | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 2.1306 times | Wed 30 April 2025 | 9.04 (-2.06%) | 9.22 | 7.50 - 9.99 | 1.5791 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.62 and 15.08
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 13.076666666667 |
| Yearly Target 4 | 14.61 |
| Yearly Target 5 | 15.54 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.69 (17.71%) | 11.55 | 11.54 - 14.00 | 0.1476 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 2.0286 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.493 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.2023 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8858 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0913 times | Thu 31 December 2020 | 13.48 (0%) | 10.79 | 10.79 - 14.24 | 0.1513 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit State SSBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Summit State SSBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.
SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.12 |
| 50 day DMA | 12.63 |
| 100 day DMA | 11.98 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.65 | 13.6 |
| 12 day EMA | 13.63 | 13.62 | 13.6 |
| 20 day EMA | 13.5 | 13.48 | 13.45 |
| 35 day EMA | 13.08 | 13.04 | 13 |
| 50 day EMA | 12.59 | 12.55 | 12.5 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.68 | 13.67 |
| 12 day SMA | 13.68 | 13.68 | 13.68 |
| 20 day SMA | 13.68 | 13.66 | 13.64 |
| 35 day SMA | 13.12 | 13.06 | 13 |
| 50 day SMA | 12.63 | 12.58 | 12.52 |
| 100 day SMA | 11.98 | 11.96 | 11.94 |
| 150 day SMA | 11.94 | 11.92 | 11.91 |
| 200 day SMA | 11.38 | 11.35 | 11.32 |
Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
