ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong intraday Stock price targets for SummitState are 12.87 and 12.94

Intraday Target 112.81
Intraday Target 212.85
Intraday Target 312.876666666667
Intraday Target 412.92
Intraday Target 512.95

Daily price and volume Summit State

Date Closing Open Range Volume
Tue 25 August 2026 12.90 (0.78%) 12.83 12.83 - 12.90 0.1948 times
Mon 24 August 2026 12.80 (0.08%) 12.80 12.80 - 12.80 0.1299 times
Wed 19 August 2026 12.79 (-1.01%) 12.92 12.79 - 12.92 0.4221 times
Tue 18 August 2026 12.92 (0%) 13.00 12.92 - 13.15 3.2792 times
Mon 17 August 2026 12.92 (0%) 12.92 12.92 - 12.92 1.1364 times
Fri 14 August 2026 12.92 (0.08%) 12.92 12.92 - 12.92 0.3896 times
Wed 12 August 2026 12.91 (-0.84%) 12.84 12.84 - 12.91 0.8117 times
Mon 10 August 2026 13.02 (-2.98%) 13.26 12.93 - 13.26 1.9481 times
Fri 07 August 2026 13.42 (0.75%) 13.35 13.33 - 13.42 0.8442 times
Thu 06 August 2026 13.32 (-0.22%) 13.26 13.26 - 13.36 0.8442 times
Wed 05 August 2026 13.35 (2.69%) 13.20 13.20 - 13.43 0.4221 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 12.85 and 12.95

Weekly Target 112.77
Weekly Target 212.83
Weekly Target 312.866666666667
Weekly Target 412.93
Weekly Target 512.97

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Tue 25 August 2026 12.90 (0.86%) 12.80 12.80 - 12.90 0.0382 times
Wed 19 August 2026 12.79 (-1.01%) 12.92 12.79 - 13.15 0.5685 times
Fri 14 August 2026 12.92 (-3.73%) 13.26 12.84 - 13.26 0.3701 times
Fri 07 August 2026 13.42 (8.31%) 12.51 12.51 - 13.43 0.5723 times
Fri 31 July 2026 12.39 (-5.49%) 13.25 12.39 - 13.25 2.3351 times
Fri 24 July 2026 13.11 (-3.74%) 13.57 13.03 - 13.59 1.3087 times
Fri 17 July 2026 13.62 (1.34%) 13.58 13.12 - 13.68 0.8928 times
Fri 10 July 2026 13.44 (-4%) 13.97 13.29 - 13.97 1.6898 times
Fri 26 June 2026 14.00 (3.09%) 13.58 13.46 - 14.00 1.3889 times
Thu 18 June 2026 13.58 (0.97%) 13.50 13.45 - 13.65 0.8356 times
Fri 12 June 2026 13.45 (0.45%) 13.41 13.41 - 13.50 0.2404 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 12.71 and 13.63

Monthly Target 112.03
Monthly Target 212.46
Monthly Target 312.946666666667
Monthly Target 413.38
Monthly Target 513.87

Monthly price and volumes Summit State

Date Closing Open Range Volume
Tue 25 August 2026 12.90 (4.12%) 12.51 12.51 - 13.43 0.3645 times
Fri 31 July 2026 12.39 (-8.63%) 13.77 12.39 - 13.78 1.3593 times
Tue 30 June 2026 13.56 (-0.07%) 13.58 13.28 - 14.00 0.862 times
Fri 29 May 2026 13.57 (-1.31%) 13.75 12.76 - 13.75 0.7471 times
Thu 30 April 2026 13.75 (2.84%) 13.50 12.90 - 13.89 0.7677 times
Tue 31 March 2026 13.37 (2.3%) 13.33 12.75 - 13.65 0.715 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 1.3145 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 1.3199 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 1.6378 times
Fri 28 November 2025 10.84 (-0.64%) 10.87 10.50 - 11.00 0.9123 times
Fri 31 October 2025 10.91 (-8.4%) 11.89 10.35 - 12.07 3.1267 times

 monthly chart SummitState

Yearly price and charts SummitState

Strong yearly Stock price targets for SummitState SSBI are 12.22 and 14.68

Yearly Target 110.35
Yearly Target 211.63
Yearly Target 312.813333333333
Yearly Target 414.09
Yearly Target 515.27

Yearly price and volumes Summit State

Date Closing Open Range Volume
Tue 25 August 2026 12.90 (10.92%) 11.55 11.54 - 14.00 0.4664 times
Wed 31 December 2025 11.63 (52.03%) 7.74 6.95 - 12.60 1.9107 times
Tue 31 December 2024 7.65 (-37.8%) 12.29 5.68 - 12.35 1.4566 times
Fri 29 December 2023 12.30 (-22.15%) 15.75 11.79 - 18.67 1.141 times
Fri 30 December 2022 15.80 (2%) 15.18 14.05 - 17.98 0.8514 times
Fri 31 December 2021 15.49 (14.91%) 13.18 13.01 - 22.00 1.0247 times
Thu 31 December 2020 13.48 (0%) 10.79 10.79 - 14.24 0.1491 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SummitState in short term and the sell signal is strong.

SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitState in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SummitState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 12.87
12 day DMA 13.02
20 day DMA 12.99
35 day DMA 13.24
50 day DMA 13.32
100 day DMA 13.42
150 day DMA 13.28
200 day DMA 12.77

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8812.8712.91
12 day EMA12.9512.9612.99
20 day EMA13.0313.0413.07
35 day EMA13.1413.1513.17
50 day EMA13.313.3213.34

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8712.8712.89
12 day SMA13.0213.0212.99
20 day SMA12.991313.04
35 day SMA13.2413.2713.29
50 day SMA13.3213.3413.35
100 day SMA13.4213.4213.42
150 day SMA13.2813.2713.27
200 day SMA12.7712.7612.76

Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top