Munafa Stock Market Course + Intraday & FNO calls 
SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 13.3 and 13.5
| Intraday Target 1 | 13.13 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.333333333333 |
| Intraday Target 4 | 13.47 |
| Intraday Target 5 | 13.53 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.40 (1.82%) | 13.35 | 13.20 - 13.40 | 0.4844 times | Wed 01 April 2026 | 13.16 (-1.57%) | 13.50 | 13.16 - 13.50 | 0.1009 times | Tue 31 March 2026 | 13.37 (0%) | 13.37 | 13.37 - 13.65 | 1.2513 times | Mon 30 March 2026 | 13.37 (0.53%) | 13.36 | 13.30 - 13.49 | 0.6458 times | Fri 27 March 2026 | 13.30 (-0.45%) | 13.36 | 13.29 - 13.55 | 0.9082 times | Thu 26 March 2026 | 13.36 (1.98%) | 12.75 | 12.75 - 13.36 | 1.6146 times | Wed 25 March 2026 | 13.10 (0.38%) | 12.75 | 12.75 - 13.21 | 0.5449 times | Tue 24 March 2026 | 13.05 (0.08%) | 13.24 | 13.05 - 13.24 | 0.5046 times | Mon 23 March 2026 | 13.04 (-1.21%) | 13.25 | 13.00 - 13.25 | 3.4915 times | Fri 20 March 2026 | 13.20 (1.38%) | 13.00 | 13.00 - 13.20 | 0.4539 times | Thu 19 March 2026 | 13.02 (0.15%) | 13.02 | 13.02 - 13.02 | 0.9439 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.28 and 13.77
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.403333333333 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.40 (0.75%) | 13.36 | 13.16 - 13.65 | 0.5218 times | Fri 27 March 2026 | 13.30 (0.76%) | 13.25 | 12.75 - 13.55 | 1.4848 times | Fri 20 March 2026 | 13.20 (-0.15%) | 13.25 | 13.00 - 13.25 | 0.6162 times | Fri 13 March 2026 | 13.22 (0.99%) | 12.80 | 12.78 - 13.22 | 0.7169 times | Fri 06 March 2026 | 13.09 (0.15%) | 13.33 | 12.75 - 13.58 | 0.1612 times | Fri 27 February 2026 | 13.07 (-4.53%) | 13.56 | 12.76 - 13.65 | 1.7605 times | Fri 20 February 2026 | 13.69 (-1.44%) | 13.66 | 12.70 - 13.78 | 1.2981 times | Fri 13 February 2026 | 13.89 (0%) | 13.80 | 13.44 - 13.89 | 0.2885 times | Fri 13 February 2026 | 13.89 (0.87%) | 13.88 | 13.44 - 13.90 | 1.5866 times | Fri 06 February 2026 | 13.77 (0.66%) | 13.70 | 13.44 - 13.80 | 1.5654 times | Fri 30 January 2026 | 13.68 (1.11%) | 13.59 | 13.53 - 14.00 | 1.9726 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 13.11 and 13.45
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.40 (0.22%) | 13.50 | 13.16 - 13.50 | 0.0154 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.4229 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 0.8136 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.7807 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.9687 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.5396 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.0952 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.085 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.7446 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 2.5345 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.7977 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.47 and 14.93
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 11.96 |
| Yearly Target 3 | 12.98 |
| Yearly Target 4 | 14.42 |
| Yearly Target 5 | 15.44 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.40 (15.22%) | 11.55 | 11.54 - 14.00 | 0.2161 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 2.0083 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4781 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.1903 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8769 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0804 times | Thu 31 December 2020 | 13.48 (0%) | 10.79 | 10.79 - 14.24 | 0.1498 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SummitState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SummitState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.36 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.15 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.25 | 13.3 |
| 12 day EMA | 13.24 | 13.21 | 13.22 |
| 20 day EMA | 13.23 | 13.21 | 13.21 |
| 35 day EMA | 13.23 | 13.22 | 13.22 |
| 50 day EMA | 13.26 | 13.25 | 13.25 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.31 | 13.3 |
| 12 day SMA | 13.2 | 13.16 | 13.17 |
| 20 day SMA | 13.13 | 13.12 | 13.12 |
| 35 day SMA | 13.3 | 13.31 | 13.33 |
| 50 day SMA | 13.36 | 13.34 | 13.32 |
| 100 day SMA | 12.3 | 12.28 | 12.26 |
| 150 day SMA | 12.15 | 12.14 | 12.13 |
| 200 day SMA | 11.88 | 11.86 | 11.85 |
Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
