ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong intraday Stock price targets for SummitState are 12.69 and 13.05

Intraday Target 112.39
Intraday Target 212.63
Intraday Target 312.75
Intraday Target 412.99
Intraday Target 513.11

Daily price and volume Summit State

Date Closing Open Range Volume
Mon 03 August 2026 12.87 (3.87%) 12.51 12.51 - 12.87 0.5164 times
Fri 31 July 2026 12.39 (-0.88%) 12.66 12.39 - 12.75 2.1351 times
Thu 30 July 2026 12.50 (-4.73%) 12.98 12.50 - 12.98 1.0129 times
Wed 29 July 2026 13.12 (-0.38%) 13.19 13.12 - 13.19 0.1192 times
Tue 28 July 2026 13.17 (0.92%) 13.07 13.07 - 13.25 0.7646 times
Mon 27 July 2026 13.05 (-0.46%) 13.25 12.75 - 13.25 2.0457 times
Fri 24 July 2026 13.11 (-1.28%) 13.28 13.03 - 13.28 2.3237 times
Thu 23 July 2026 13.28 (0.61%) 13.28 13.28 - 13.28 0.0298 times
Tue 21 July 2026 13.20 (-2.8%) 13.59 13.10 - 13.59 0.993 times
Mon 20 July 2026 13.58 (-0.29%) 13.57 13.57 - 13.58 0.0596 times
Fri 17 July 2026 13.62 (0.89%) 13.62 13.62 - 13.62 0.0199 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 12.69 and 13.05

Weekly Target 112.39
Weekly Target 212.63
Weekly Target 312.75
Weekly Target 412.99
Weekly Target 513.11

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Mon 03 August 2026 12.87 (3.87%) 12.51 12.51 - 12.87 0.1899 times
Fri 31 July 2026 12.39 (-5.49%) 13.25 12.39 - 13.25 2.2345 times
Fri 24 July 2026 13.11 (-3.74%) 13.57 13.03 - 13.59 1.2523 times
Fri 17 July 2026 13.62 (1.34%) 13.58 13.12 - 13.68 0.8544 times
Fri 10 July 2026 13.44 (-4%) 13.97 13.29 - 13.97 1.617 times
Fri 26 June 2026 14.00 (3.09%) 13.58 13.46 - 14.00 1.329 times
Thu 18 June 2026 13.58 (0.97%) 13.50 13.45 - 13.65 0.7996 times
Fri 12 June 2026 13.45 (0.45%) 13.41 13.41 - 13.50 0.23 times
Fri 05 June 2026 13.39 (-1.33%) 13.58 13.28 - 13.58 0.7156 times
Fri 29 May 2026 13.57 (0.07%) 13.61 13.52 - 13.66 0.7777 times
Fri 22 May 2026 13.56 (0.44%) 13.52 13.27 - 13.58 0.9858 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 12.69 and 13.05

Monthly Target 112.39
Monthly Target 212.63
Monthly Target 312.75
Monthly Target 412.99
Monthly Target 513.11

Monthly price and volumes Summit State

Date Closing Open Range Volume
Mon 03 August 2026 12.87 (3.87%) 12.51 12.51 - 12.87 0.0482 times
Fri 31 July 2026 12.39 (-8.63%) 13.77 12.39 - 13.78 1.4039 times
Tue 30 June 2026 13.56 (-0.07%) 13.58 13.28 - 14.00 0.8903 times
Fri 29 May 2026 13.57 (-1.31%) 13.75 12.76 - 13.75 0.7716 times
Thu 30 April 2026 13.75 (2.84%) 13.50 12.90 - 13.89 0.7929 times
Tue 31 March 2026 13.37 (2.3%) 13.33 12.75 - 13.65 0.7384 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 1.3577 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 1.3632 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 1.6915 times
Fri 28 November 2025 10.84 (-0.64%) 10.87 10.50 - 11.00 0.9422 times
Fri 31 October 2025 10.91 (-8.4%) 11.89 10.35 - 12.07 3.2294 times

 monthly chart SummitState

Yearly price and charts SummitState

Strong yearly Stock price targets for SummitState SSBI are 12.21 and 14.67

Yearly Target 110.34
Yearly Target 211.61
Yearly Target 312.803333333333
Yearly Target 414.07
Yearly Target 515.26

Yearly price and volumes Summit State

Date Closing Open Range Volume
Mon 03 August 2026 12.87 (10.66%) 11.55 11.54 - 14.00 0.4478 times
Wed 31 December 2025 11.63 (52.03%) 7.74 6.95 - 12.60 1.9161 times
Tue 31 December 2024 7.65 (-37.8%) 12.29 5.68 - 12.35 1.4608 times
Fri 29 December 2023 12.30 (-22.15%) 15.75 11.79 - 18.67 1.1443 times
Fri 30 December 2022 15.80 (2%) 15.18 14.05 - 17.98 0.8538 times
Fri 31 December 2021 15.49 (14.91%) 13.18 13.01 - 22.00 1.0277 times
Thu 31 December 2020 13.48 (0%) 10.79 10.79 - 14.24 0.1496 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Summit State SSBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Summit State SSBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.82

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SummitState in short term and the sell signal is strong.

SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitState in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SummitState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 12.81
12 day DMA 13.12
20 day DMA 13.28
35 day DMA 13.41
50 day DMA 13.45
100 day DMA 13.43
150 day DMA 13.16
200 day DMA 12.7

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.812.7612.95
12 day EMA13.0213.0513.17
20 day EMA13.1813.2113.3
35 day EMA13.2913.3213.38
50 day EMA13.413.4213.46

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8112.8512.99
12 day SMA13.1213.1713.25
20 day SMA13.2813.3413.4
35 day SMA13.4113.4313.46
50 day SMA13.4513.4613.49
100 day SMA13.4313.4313.44
150 day SMA13.1613.1413.13
200 day SMA12.712.712.7

Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top