SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 12.87 and 12.94
| Intraday Target 1 | 12.81 |
| Intraday Target 2 | 12.85 |
| Intraday Target 3 | 12.876666666667 |
| Intraday Target 4 | 12.92 |
| Intraday Target 5 | 12.95 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.90 (0.78%) | 12.83 | 12.83 - 12.90 | 0.1948 times | Mon 24 August 2026 | 12.80 (0.08%) | 12.80 | 12.80 - 12.80 | 0.1299 times | Wed 19 August 2026 | 12.79 (-1.01%) | 12.92 | 12.79 - 12.92 | 0.4221 times | Tue 18 August 2026 | 12.92 (0%) | 13.00 | 12.92 - 13.15 | 3.2792 times | Mon 17 August 2026 | 12.92 (0%) | 12.92 | 12.92 - 12.92 | 1.1364 times | Fri 14 August 2026 | 12.92 (0.08%) | 12.92 | 12.92 - 12.92 | 0.3896 times | Wed 12 August 2026 | 12.91 (-0.84%) | 12.84 | 12.84 - 12.91 | 0.8117 times | Mon 10 August 2026 | 13.02 (-2.98%) | 13.26 | 12.93 - 13.26 | 1.9481 times | Fri 07 August 2026 | 13.42 (0.75%) | 13.35 | 13.33 - 13.42 | 0.8442 times | Thu 06 August 2026 | 13.32 (-0.22%) | 13.26 | 13.26 - 13.36 | 0.8442 times | Wed 05 August 2026 | 13.35 (2.69%) | 13.20 | 13.20 - 13.43 | 0.4221 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 12.85 and 12.95
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.90 (0.86%) | 12.80 | 12.80 - 12.90 | 0.0382 times | Wed 19 August 2026 | 12.79 (-1.01%) | 12.92 | 12.79 - 13.15 | 0.5685 times | Fri 14 August 2026 | 12.92 (-3.73%) | 13.26 | 12.84 - 13.26 | 0.3701 times | Fri 07 August 2026 | 13.42 (8.31%) | 12.51 | 12.51 - 13.43 | 0.5723 times | Fri 31 July 2026 | 12.39 (-5.49%) | 13.25 | 12.39 - 13.25 | 2.3351 times | Fri 24 July 2026 | 13.11 (-3.74%) | 13.57 | 13.03 - 13.59 | 1.3087 times | Fri 17 July 2026 | 13.62 (1.34%) | 13.58 | 13.12 - 13.68 | 0.8928 times | Fri 10 July 2026 | 13.44 (-4%) | 13.97 | 13.29 - 13.97 | 1.6898 times | Fri 26 June 2026 | 14.00 (3.09%) | 13.58 | 13.46 - 14.00 | 1.3889 times | Thu 18 June 2026 | 13.58 (0.97%) | 13.50 | 13.45 - 13.65 | 0.8356 times | Fri 12 June 2026 | 13.45 (0.45%) | 13.41 | 13.41 - 13.50 | 0.2404 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.71 and 13.63
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.946666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.90 (4.12%) | 12.51 | 12.51 - 13.43 | 0.3645 times | Fri 31 July 2026 | 12.39 (-8.63%) | 13.77 | 12.39 - 13.78 | 1.3593 times | Tue 30 June 2026 | 13.56 (-0.07%) | 13.58 | 13.28 - 14.00 | 0.862 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.7471 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.7677 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.715 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.3145 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.3199 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.6378 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.9123 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 3.1267 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.22 and 14.68
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 11.63 |
| Yearly Target 3 | 12.813333333333 |
| Yearly Target 4 | 14.09 |
| Yearly Target 5 | 15.27 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.90 (10.92%) | 11.55 | 11.54 - 14.00 | 0.4664 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 1.9107 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4566 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.141 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8514 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0247 times | Thu 31 December 2020 | 13.48 (0%) | 10.79 | 10.79 - 14.24 | 0.1491 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SummitState in short term and the sell signal is strong.
SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SummitState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.99 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.28 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.87 | 12.91 |
| 12 day EMA | 12.95 | 12.96 | 12.99 |
| 20 day EMA | 13.03 | 13.04 | 13.07 |
| 35 day EMA | 13.14 | 13.15 | 13.17 |
| 50 day EMA | 13.3 | 13.32 | 13.34 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.87 | 12.89 |
| 12 day SMA | 13.02 | 13.02 | 12.99 |
| 20 day SMA | 12.99 | 13 | 13.04 |
| 35 day SMA | 13.24 | 13.27 | 13.29 |
| 50 day SMA | 13.32 | 13.34 | 13.35 |
| 100 day SMA | 13.42 | 13.42 | 13.42 |
| 150 day SMA | 13.28 | 13.27 | 13.27 |
| 200 day SMA | 12.77 | 12.76 | 12.76 |


