SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 12.52 and 13.46
| Intraday Target 1 | 11.74 |
| Intraday Target 2 | 12.35 |
| Intraday Target 3 | 12.676666666667 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 13.62 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.97 (7.28%) | 12.31 | 12.06 - 13.00 | 1.4129 times | Mon 14 September 2026 | 12.09 (-0.98%) | 12.20 | 12.09 - 12.53 | 1.5089 times | Fri 11 September 2026 | 12.21 (-0.33%) | 12.70 | 12.04 - 12.70 | 0.6584 times | Thu 10 September 2026 | 12.25 (-3.54%) | 12.60 | 12.25 - 12.65 | 2.9904 times | Wed 09 September 2026 | 12.70 (-0.31%) | 12.87 | 12.70 - 12.88 | 0.192 times | Tue 08 September 2026 | 12.74 (0.63%) | 12.66 | 12.60 - 12.88 | 0.8093 times | Fri 04 September 2026 | 12.66 (0%) | 12.66 | 12.65 - 12.66 | 0.1783 times | Thu 03 September 2026 | 12.66 (0.08%) | 12.65 | 12.65 - 12.66 | 0.0549 times | Wed 02 September 2026 | 12.65 (-1.63%) | 12.81 | 12.65 - 12.81 | 2.0988 times | Mon 31 August 2026 | 12.86 (-0.08%) | 12.81 | 12.81 - 12.86 | 0.096 times | Wed 26 August 2026 | 12.87 (-0.23%) | 12.86 | 12.80 - 12.87 | 0.3429 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 12.52 and 13.46
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.676666666667 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.97 (6.22%) | 12.20 | 12.06 - 13.00 | 0.9068 times | Fri 11 September 2026 | 12.21 (-3.55%) | 12.66 | 12.04 - 12.88 | 1.4432 times | Fri 04 September 2026 | 12.66 (-1.63%) | 12.81 | 12.65 - 12.86 | 0.7535 times | Wed 26 August 2026 | 12.87 (0.63%) | 12.80 | 12.80 - 12.90 | 0.149 times | Wed 19 August 2026 | 12.79 (-1.01%) | 12.92 | 12.79 - 13.15 | 0.6343 times | Fri 14 August 2026 | 12.92 (-3.73%) | 13.26 | 12.84 - 13.26 | 0.4129 times | Fri 07 August 2026 | 13.42 (8.31%) | 12.51 | 12.51 - 13.43 | 0.6386 times | Fri 31 July 2026 | 12.39 (-5.49%) | 13.25 | 12.39 - 13.25 | 2.6054 times | Fri 24 July 2026 | 13.11 (-3.74%) | 13.57 | 13.03 - 13.59 | 1.4602 times | Fri 17 July 2026 | 13.62 (1.34%) | 13.58 | 13.12 - 13.68 | 0.9962 times | Fri 10 July 2026 | 13.44 (-4%) | 13.97 | 13.29 - 13.97 | 1.8854 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.51 and 13.47
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.67 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.97 (0.86%) | 12.81 | 12.04 - 13.00 | 0.6639 times | Mon 31 August 2026 | 12.86 (3.79%) | 12.51 | 12.51 - 13.43 | 0.4028 times | Fri 31 July 2026 | 12.39 (-8.63%) | 13.77 | 12.39 - 13.78 | 1.392 times | Tue 30 June 2026 | 13.56 (-0.07%) | 13.58 | 13.28 - 14.00 | 0.8827 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.765 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.7862 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.7322 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.3462 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.3517 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.6772 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.9342 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.26 and 14.72
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 12.836666666667 |
| Yearly Target 4 | 14.13 |
| Yearly Target 5 | 15.3 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.97 (11.52%) | 11.55 | 11.54 - 14.00 | 0.5057 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 1.8992 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4479 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.1341 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8463 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0186 times | Thu 31 December 2020 | 13.48 (0%) | 10.79 | 10.79 - 14.24 | 0.1482 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit State SSBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Summit State SSBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.55
Munafa value: 70 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SummitState in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.34 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.32 | 12.44 |
| 12 day EMA | 12.61 | 12.55 | 12.63 |
| 20 day EMA | 12.72 | 12.69 | 12.75 |
| 35 day EMA | 12.91 | 12.91 | 12.96 |
| 50 day EMA | 13.09 | 13.1 | 13.14 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.4 | 12.51 |
| 12 day SMA | 12.63 | 12.62 | 12.67 |
| 20 day SMA | 12.76 | 12.78 | 12.84 |
| 35 day SMA | 12.92 | 12.94 | 12.97 |
| 50 day SMA | 13.13 | 13.14 | 13.17 |
| 100 day SMA | 13.35 | 13.36 | 13.37 |
| 150 day SMA | 13.34 | 13.33 | 13.33 |
| 200 day SMA | 12.81 | 12.8 | 12.8 |


