SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 13.11 and 13.33
| Intraday Target 1 | 12.93 |
| Intraday Target 2 | 13.07 |
| Intraday Target 3 | 13.146666666667 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 13.37 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.22 (3.28%) | 13.00 | 13.00 - 13.22 | 0.6983 times | Wed 11 March 2026 | 12.80 (0%) | 12.87 | 12.78 - 12.92 | 3.3167 times | Mon 09 March 2026 | 12.80 (-2.22%) | 12.80 | 12.80 - 12.80 | 0.1995 times | Fri 06 March 2026 | 13.09 (0.23%) | 12.75 | 12.75 - 13.09 | 0.2494 times | Thu 05 March 2026 | 13.06 (-3.19%) | 13.58 | 13.06 - 13.58 | 0.1496 times | Tue 03 March 2026 | 13.49 (4.9%) | 12.86 | 12.86 - 13.49 | 0.1496 times | Mon 02 March 2026 | 12.86 (-1.61%) | 13.33 | 12.86 - 13.33 | 0.399 times | Fri 27 February 2026 | 13.07 (-0.83%) | 13.33 | 12.76 - 13.33 | 1.8454 times | Thu 26 February 2026 | 13.18 (-1.27%) | 13.18 | 13.18 - 13.18 | 1.3965 times | Wed 25 February 2026 | 13.35 (0.75%) | 13.58 | 13.25 - 13.58 | 1.596 times | Tue 24 February 2026 | 13.25 (-1.12%) | 13.65 | 13.03 - 13.65 | 5.212 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13 and 13.44
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.073333333333 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.22 (0.99%) | 12.80 | 12.78 - 13.22 | 0.6021 times | Fri 06 March 2026 | 13.09 (0.15%) | 13.33 | 12.75 - 13.58 | 0.1354 times | Fri 27 February 2026 | 13.07 (-4.53%) | 13.56 | 12.76 - 13.65 | 1.4784 times | Fri 20 February 2026 | 13.69 (-1.44%) | 13.66 | 12.70 - 13.78 | 1.0901 times | Fri 13 February 2026 | 13.89 (0%) | 13.80 | 13.44 - 13.89 | 0.2423 times | Fri 13 February 2026 | 13.89 (0.87%) | 13.88 | 13.44 - 13.90 | 1.3324 times | Fri 06 February 2026 | 13.77 (0.66%) | 13.70 | 13.44 - 13.80 | 1.3146 times | Fri 30 January 2026 | 13.68 (1.11%) | 13.59 | 13.53 - 14.00 | 1.6566 times | Fri 23 January 2026 | 13.53 (4.24%) | 13.15 | 13.15 - 13.92 | 0.5558 times | Fri 16 January 2026 | 12.98 (4.09%) | 12.28 | 12.25 - 13.05 | 1.5924 times | Fri 09 January 2026 | 12.47 (4.7%) | 11.91 | 11.83 - 12.47 | 1.2576 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.57 and 13.4
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.183333333333 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.22 (1.15%) | 13.33 | 12.75 - 13.58 | 0.105 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 0.7771 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.7457 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.9252 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.5154 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.0013 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.0363 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.7112 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 2.4209 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.7619 times | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 2.622 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.38 and 14.84
| Yearly Target 1 | 10.46 |
| Yearly Target 2 | 11.84 |
| Yearly Target 3 | 12.92 |
| Yearly Target 4 | 14.3 |
| Yearly Target 5 | 15.38 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.22 (13.67%) | 11.55 | 11.54 - 14.00 | 0.1821 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 2.0184 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4855 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.1963 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8813 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0858 times | Thu 31 December 2020 | 13.48 (0%) | 10.79 | 10.79 - 14.24 | 0.1506 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit State SSBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SummitState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.03 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 12.95 | 13.03 |
| 12 day EMA | 13.16 | 13.15 | 13.21 |
| 20 day EMA | 13.22 | 13.22 | 13.26 |
| 35 day EMA | 13.06 | 13.05 | 13.07 |
| 50 day EMA | 12.92 | 12.91 | 12.91 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.05 | 13.06 |
| 12 day SMA | 13.13 | 13.17 | 13.25 |
| 20 day SMA | 13.35 | 13.36 | 13.41 |
| 35 day SMA | 13.47 | 13.46 | 13.45 |
| 50 day SMA | 13.03 | 13 | 12.98 |
| 100 day SMA | 12.11 | 12.1 | 12.09 |
| 150 day SMA | 12.05 | 12.04 | 12.03 |
| 200 day SMA | 11.65 | 11.63 | 11.61 |


