Munafa Stock Market Course + Intraday & FNO calls 
SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 11.98 and 12.25
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 12.056666666667 |
| Intraday Target 4 | 12.16 |
| Intraday Target 5 | 12.33 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.00 (-0.91%) | 11.95 | 11.95 - 12.22 | 0.9059 times | Fri 23 October 2026 | 12.11 (-0.41%) | 11.90 | 11.86 - 12.30 | 1.5331 times | Thu 22 October 2026 | 12.16 (1.42%) | 12.16 | 11.81 - 12.16 | 0.6969 times | Tue 20 October 2026 | 11.99 (-1.32%) | 12.75 | 11.97 - 12.75 | 1.777 times | Mon 19 October 2026 | 12.15 (-2.02%) | 12.11 | 12.06 - 12.16 | 1.777 times | Fri 16 October 2026 | 12.40 (0.98%) | 12.83 | 12.17 - 12.85 | 0.8362 times | Wed 14 October 2026 | 12.28 (1.15%) | 12.28 | 12.28 - 12.28 | 0.3484 times | Tue 13 October 2026 | 12.14 (-1.38%) | 12.16 | 12.14 - 12.28 | 0.3833 times | Mon 12 October 2026 | 12.31 (0.74%) | 12.59 | 12.26 - 12.59 | 0.4878 times | Fri 09 October 2026 | 12.22 (-3.48%) | 12.33 | 12.01 - 12.50 | 1.2544 times | Wed 07 October 2026 | 12.66 (0.64%) | 12.05 | 12.05 - 12.66 | 1.0453 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 11.98 and 12.25
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.00 (-0.91%) | 11.95 | 11.95 - 12.22 | 0.1472 times | Fri 23 October 2026 | 12.11 (-2.34%) | 12.11 | 11.81 - 12.75 | 0.94 times | Fri 16 October 2026 | 12.40 (1.47%) | 12.59 | 12.14 - 12.85 | 0.3341 times | Fri 09 October 2026 | 12.22 (0.25%) | 12.14 | 12.01 - 12.66 | 1.1382 times | Fri 02 October 2026 | 12.19 (-2.01%) | 12.00 | 12.00 - 12.58 | 0.4134 times | Fri 25 September 2026 | 12.44 (0.73%) | 12.53 | 12.00 - 12.80 | 1.1155 times | Fri 18 September 2026 | 12.35 (1.15%) | 12.20 | 12.06 - 13.50 | 2.7916 times | Fri 11 September 2026 | 12.21 (-3.55%) | 12.66 | 12.04 - 12.88 | 1.9196 times | Fri 04 September 2026 | 12.66 (-1.63%) | 12.81 | 12.65 - 12.86 | 1.0023 times | Wed 26 August 2026 | 12.87 (0.63%) | 12.80 | 12.80 - 12.90 | 0.1982 times | Wed 19 August 2026 | 12.79 (-1.01%) | 12.92 | 12.79 - 13.15 | 0.8437 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 11.39 and 12.43
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.22 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.00 (-2.36%) | 12.06 | 11.81 - 12.85 | 0.4964 times | Wed 30 September 2026 | 12.29 (-4.43%) | 12.81 | 12.00 - 13.50 | 1.2185 times | Mon 31 August 2026 | 12.86 (3.79%) | 12.51 | 12.51 - 13.43 | 0.4357 times | Fri 31 July 2026 | 12.39 (-8.63%) | 13.77 | 12.39 - 13.78 | 1.5059 times | Tue 30 June 2026 | 13.56 (-0.07%) | 13.58 | 13.28 - 14.00 | 0.9549 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.8276 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.8505 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.7921 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.4563 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.4622 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.8144 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 11.77 and 14.23
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 12.513333333333 |
| Yearly Target 4 | 13.49 |
| Yearly Target 5 | 14.97 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.00 (3.18%) | 11.55 | 11.54 - 14.00 | 0.5572 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 1.8841 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4364 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.1251 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8396 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0105 times | Thu 31 December 2020 | 13.48 (0%) | 10.79 | 10.79 - 14.24 | 0.1471 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit State SSBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitState stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SummitState in short term and the sell signal is strong.
SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.57 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.15 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.15 | 12.17 |
| 12 day EMA | 12.19 | 12.23 | 12.25 |
| 20 day EMA | 12.28 | 12.31 | 12.33 |
| 35 day EMA | 12.41 | 12.43 | 12.45 |
| 50 day EMA | 12.55 | 12.57 | 12.59 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.16 | 12.2 |
| 12 day SMA | 12.25 | 12.27 | 12.27 |
| 20 day SMA | 12.26 | 12.3 | 12.32 |
| 35 day SMA | 12.4 | 12.43 | 12.45 |
| 50 day SMA | 12.57 | 12.58 | 12.6 |
| 100 day SMA | 13.03 | 13.04 | 13.06 |
| 150 day SMA | 13.15 | 13.16 | 13.17 |
| 200 day SMA | 12.99 | 12.99 | 12.98 |
Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
