ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSBI Historical charts - Summit State Bank

Historical charts for Stock SSBI - Share Summit State Bank trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.58
  • 12Day Average: 13.53
  • 20Day Average: 13.56
  • 50Day Average: 13.53
  • 100Day Average: 13.32
  • 150Day Average: 12.61

SSBI Indicators & signals

Indicator MACD (12,26,9)

13.55, 13.56, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 13.55 13.55 to 13.55 -0.22% 0.16 times
01 Mon Jun 2026 13.58 13.57 to 13.58 0.07% 0.64 times
29 Fri May 2026 13.57 13.52 to 13.58 -0.07% 0.87 times
28 Thu May 2026 13.58 13.55 to 13.65 -0.37% 1.01 times
27 Wed May 2026 13.63 13.63 to 13.63 0.15% 0.16 times
26 Tue May 2026 13.61 13.61 to 13.66 0.37% 2.09 times
22 Fri May 2026 13.56 13.50 to 13.56 1.19% 0.14 times
21 Thu May 2026 13.40 13.40 to 13.49 0.37% 0.47 times
20 Wed May 2026 13.35 13.27 to 13.58 -1.48% 4.48 times
19 Tue May 2026 13.55 13.55 to 13.55 0.22% 0.12 times
18 Mon May 2026 13.52 13.52 to 13.52 0.15% 0.04 times
15 Fri May 2026 13.50 13.50 to 13.63 -1.03% 0.43 times

Technical analysis forecast for SSBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSBI SSBI at this time. Stock is falling and might fall more.

It appears as if SSBI SSBI gave a large move recently.

Stock of SSBI (SSBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSBI is bearish for shortterm, and stock might move down till 13.5 or till 13.4. Use a stoploss of 13.56 and if the stock hits stoploss, then it can shoot up till 13.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSBI Historical charts - Share Summit State Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SSBI Historical charts - Share Summit State Bank

 

Back to top