ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSBI Historical charts - Summit State Bank

Historical charts for Stock SSBI - Share Summit State Bank trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.94
  • 12Day Average: 10.83
  • 20Day Average: 10.81
  • 50Day Average: 11.3
  • 100Day Average: 11.58
  • 150Day Average: 10.98

SSBI Indicators & signals

Indicator MACD (12,26,9)

10.89, 10.97, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 42.86, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 10.91 10.89 to 11.17 -1.98% 3.34 times
05 Fri Dec 2025 11.13 11.02 to 11.44 1.64% 1.34 times
03 Wed Dec 2025 10.95 10.87 to 10.96 0.74% 1.77 times
02 Tue Dec 2025 10.87 10.86 to 10.89 0.18% 0.22 times
01 Mon Dec 2025 10.85 10.80 to 10.93 0.09% 1.32 times
28 Fri Nov 2025 10.84 10.84 to 10.94 -0.09% 1.41 times
26 Wed Nov 2025 10.85 10.80 to 10.90 -0.28% 1.12 times
25 Tue Nov 2025 10.88 10.50 to 10.88 1.12% 1.38 times
24 Mon Nov 2025 10.76 10.76 to 10.76 -1.47% 0.2 times
21 Fri Nov 2025 10.92 10.92 to 10.92 4% 0.02 times
20 Thu Nov 2025 10.50 10.50 to 10.62 -0.1% 1.22 times
19 Wed Nov 2025 10.51 10.51 to 10.71 -2.69% 1.49 times

Technical analysis forecast for SSBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSBI SSBI at this time. Stock is falling and might fall more.

It appears as if SSBI SSBI gave a large move recently.

Stock of SSBI (SSBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSBI is bearish for shortterm, and stock might move down till 10.8 or till 10.6. Use a stoploss of 10.92 and if the stock hits stoploss, then it can shoot up till 11.06

Tomorrow's movement Prediction of SSBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.97

Tomorrow's movement Prediction of SSBI looks bearish. It has broken an important support level of 11 with high volumes

Tomorrow's movement Prediction of SSBI looks bearish. It has broken an important moving average level of 10.92 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSBI Historical charts - Share Summit State Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SSBI Historical charts - Share Summit State Bank

 

Back to top