AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DWSH
- DWSH Experts view
- Tomorrow's Movement DWSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesDorsey
Strong intraday Stock price targets for AdvisorsharesDorsey are 6.37 and 6.4
| Intraday Target 1 | 6.35 |
| Intraday Target 2 | 6.36 |
| Intraday Target 3 | 6.3766666666667 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.41 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.38 (-0.47%) | 6.36 | 6.36 - 6.39 | 1.3899 times | Thu 30 April 2026 | 6.41 (-0.62%) | 6.43 | 6.40 - 6.49 | 1.1618 times | Wed 29 April 2026 | 6.45 (0.78%) | 6.42 | 6.42 - 6.46 | 0.2423 times | Tue 28 April 2026 | 6.40 (0%) | 6.36 | 6.36 - 6.41 | 0.9551 times | Mon 27 April 2026 | 6.40 (0%) | 6.38 | 6.35 - 6.40 | 0.5417 times | Fri 24 April 2026 | 6.40 (0%) | 6.38 | 6.38 - 6.42 | 0.2922 times | Thu 23 April 2026 | 6.40 (3.06%) | 6.26 | 6.26 - 6.42 | 1.2545 times | Wed 22 April 2026 | 6.21 (0.32%) | 6.11 | 6.11 - 6.23 | 0.2922 times | Tue 21 April 2026 | 6.19 (0.98%) | 6.05 | 6.04 - 6.19 | 1.34 times | Mon 20 April 2026 | 6.13 (-0.81%) | 6.20 | 6.12 - 6.21 | 2.5303 times | Fri 17 April 2026 | 6.18 (-0.96%) | 6.21 | 6.12 - 6.21 | 2.1169 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.31 and 6.45
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.4066666666667 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.38 (-0.31%) | 6.38 | 6.35 - 6.49 | 0.3324 times | Fri 24 April 2026 | 6.40 (3.56%) | 6.20 | 6.04 - 6.42 | 0.4423 times | Fri 17 April 2026 | 6.18 (-6.93%) | 6.66 | 6.12 - 6.66 | 0.8631 times | Fri 10 April 2026 | 6.64 (1.53%) | 6.52 | 6.35 - 6.67 | 0.402 times | Thu 02 April 2026 | 6.54 (-2.97%) | 6.67 | 6.51 - 6.72 | 0.8858 times | Fri 27 March 2026 | 6.74 (0.9%) | 6.60 | 6.51 - 6.75 | 0.6003 times | Fri 20 March 2026 | 6.68 (1.98%) | 6.52 | 6.38 - 6.70 | 0.9038 times | Fri 13 March 2026 | 6.55 (4.97%) | 6.35 | 6.26 - 6.58 | 1.5429 times | Fri 06 March 2026 | 6.24 (0.97%) | 6.28 | 6.14 - 6.34 | 2.1487 times | Fri 27 February 2026 | 6.18 (0.16%) | 6.27 | 6.17 - 6.36 | 1.8787 times | Fri 20 February 2026 | 6.17 (-0.48%) | 6.21 | 6.11 - 6.30 | 0.4937 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.37 and 6.4
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.3766666666667 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.38 (-0.47%) | 6.36 | 6.36 - 6.39 | 0.0237 times | Thu 30 April 2026 | 6.41 (-2.29%) | 6.57 | 6.04 - 6.68 | 0.5168 times | Tue 31 March 2026 | 6.56 (6.15%) | 6.28 | 6.14 - 6.75 | 1.2475 times | Fri 27 February 2026 | 6.18 (-0.64%) | 6.23 | 5.99 - 6.36 | 0.9723 times | Fri 30 January 2026 | 6.22 (-3.42%) | 6.44 | 5.93 - 6.46 | 1.3407 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 1.0311 times | Fri 28 November 2025 | 6.93 (-1.42%) | 7.17 | 6.90 - 7.50 | 1.1393 times | Fri 31 October 2025 | 7.03 (2.33%) | 6.84 | 6.61 - 7.10 | 1.3594 times | Tue 30 September 2025 | 6.87 (2.84%) | 6.72 | 6.55 - 6.96 | 1.2671 times | Fri 29 August 2025 | 6.68 (-6.44%) | 7.16 | 6.61 - 7.31 | 1.1021 times | Thu 31 July 2025 | 7.14 (-3.9%) | 7.42 | 6.67 - 7.42 | 0.6252 times |
Yearly price and charts AdvisorsharesDorsey
Strong yearly Stock price targets for AdvisorsharesDorsey DWSH are 5.75 and 6.57
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 6.3533333333333 |
| Yearly Target 4 | 6.78 |
| Yearly Target 5 | 7.17 |
Yearly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.38 (-0.93%) | 6.44 | 5.93 - 6.75 | 0.2744 times | Wed 31 December 2025 | 6.44 (-8.39%) | 6.99 | 6.35 - 9.08 | 0.9465 times | Tue 31 December 2024 | 7.03 (-0.14%) | 7.07 | 6.89 - 7.77 | 0.61 times | Fri 29 December 2023 | 7.04 (-29.32%) | 9.88 | 6.94 - 10.12 | 1.5213 times | Fri 30 December 2022 | 9.96 (17.45%) | 8.45 | 8.09 - 11.49 | 2.1466 times | Fri 31 December 2021 | 8.48 (-25.74%) | 11.40 | 8.40 - 11.71 | 0.8909 times | Thu 31 December 2020 | 11.42 (0%) | 17.87 | 11.30 - 18.64 | 0.6104 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesDorsey (DWSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvisorsharesDorsey in short term but the buy signal is initial and weak.
AdvisorsharesDorsey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesDorsey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and AdvisorsharesDorsey DWSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesDorsey DWSH stock. Volume based technical analysis of AdvisorsharesDorsey DWSH stock is negative.
AdvisorsharesDorsey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.4 | 6.4 |
| 12 day EMA | 6.38 | 6.38 | 6.37 |
| 20 day EMA | 6.39 | 6.39 | 6.39 |
| 35 day EMA | 6.37 | 6.37 | 6.37 |
| 50 day EMA | 6.38 | 6.38 | 6.38 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.41 | 6.41 |
| 12 day SMA | 6.32 | 6.31 | 6.31 |
| 20 day SMA | 6.39 | 6.39 | 6.4 |
| 35 day SMA | 6.48 | 6.48 | 6.47 |
| 50 day SMA | 6.4 | 6.4 | 6.4 |
| 100 day SMA | 6.37 | 6.38 | 6.38 |
| 150 day SMA | 6.57 | 6.58 | 6.58 |
| 200 day SMA | 6.64 | 6.65 | 6.65 |


