Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DWSH
- DWSH Experts view
- Tomorrow's Movement DWSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesDorsey
Strong intraday Stock price targets for AdvisorsharesDorsey are 6.69 and 6.79
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.7033333333333 |
| Intraday Target 4 | 6.77 |
| Intraday Target 5 | 6.8 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.73 (0.45%) | 6.71 | 6.64 - 6.74 | 0.4264 times | Thu 11 December 2025 | 6.70 (-0.89%) | 6.77 | 6.68 - 6.77 | 1.6431 times | Wed 10 December 2025 | 6.76 (-2.45%) | 6.91 | 6.74 - 6.93 | 1.9202 times | Tue 09 December 2025 | 6.93 (0%) | 6.91 | 6.89 - 6.94 | 0.4101 times | Mon 08 December 2025 | 6.93 (0.73%) | 6.85 | 6.85 - 6.95 | 1.912 times | Fri 05 December 2025 | 6.88 (0%) | 6.87 | 6.81 - 6.88 | 0.1793 times | Thu 04 December 2025 | 6.88 (0.58%) | 6.83 | 6.83 - 6.89 | 0.3096 times | Wed 03 December 2025 | 6.84 (-1.16%) | 6.91 | 6.82 - 6.91 | 1.5345 times | Tue 02 December 2025 | 6.92 (0.14%) | 6.97 | 6.92 - 6.97 | 0.3775 times | Mon 01 December 2025 | 6.91 (-0.29%) | 6.95 | 6.84 - 6.96 | 1.2873 times | Fri 28 November 2025 | 6.93 (-0.43%) | 6.97 | 6.90 - 6.97 | 0.4807 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.53 and 6.84
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.7733333333333 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.73 (-2.18%) | 6.85 | 6.64 - 6.95 | 1.1107 times | Fri 05 December 2025 | 6.88 (-0.72%) | 6.95 | 6.81 - 6.97 | 0.649 times | Fri 28 November 2025 | 6.93 (-4.15%) | 7.22 | 6.90 - 7.25 | 1.0988 times | Fri 21 November 2025 | 7.23 (0.7%) | 7.23 | 7.17 - 7.50 | 1.29 times | Fri 14 November 2025 | 7.18 (0.28%) | 7.14 | 7.04 - 7.24 | 1.1628 times | Fri 07 November 2025 | 7.16 (1.85%) | 7.17 | 7.09 - 7.25 | 0.9272 times | Fri 31 October 2025 | 7.03 (0%) | 7.08 | 7.03 - 7.10 | 0.087 times | Fri 31 October 2025 | 7.03 (4.3%) | 6.72 | 6.71 - 7.10 | 1.5136 times | Fri 24 October 2025 | 6.74 (-2.18%) | 6.89 | 6.70 - 6.89 | 1.1365 times | Fri 17 October 2025 | 6.89 (-2.41%) | 7.02 | 6.81 - 7.02 | 1.0242 times | Fri 10 October 2025 | 7.06 (5.85%) | 6.64 | 6.64 - 7.08 | 1.1576 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.52 and 6.85
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.78 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.73 (-2.89%) | 6.95 | 6.64 - 6.97 | 0.3972 times | Fri 28 November 2025 | 6.93 (-1.42%) | 7.17 | 6.90 - 7.50 | 1.0109 times | Fri 31 October 2025 | 7.03 (2.33%) | 6.84 | 6.61 - 7.10 | 1.2062 times | Tue 30 September 2025 | 6.87 (2.84%) | 6.72 | 6.55 - 6.96 | 1.1243 times | Fri 29 August 2025 | 6.68 (-6.44%) | 7.16 | 6.61 - 7.31 | 0.9779 times | Thu 31 July 2025 | 7.14 (-3.9%) | 7.42 | 6.67 - 7.42 | 0.5548 times | Mon 30 June 2025 | 7.43 (-5.59%) | 7.84 | 7.22 - 7.97 | 0.4616 times | Fri 30 May 2025 | 7.87 (-4.26%) | 8.14 | 7.45 - 8.35 | 0.7747 times | Wed 30 April 2025 | 8.22 (9.31%) | 7.48 | 7.40 - 9.08 | 2.429 times | Mon 31 March 2025 | 7.52 (3.58%) | 7.25 | 7.13 - 7.61 | 1.0634 times | Fri 28 February 2025 | 7.26 (4.91%) | 7.04 | 6.96 - 7.35 | 0.8308 times |
Yearly price and charts AdvisorsharesDorsey
Strong yearly Stock price targets for AdvisorsharesDorsey DWSH are 5.38 and 7.91
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 7.4533333333333 |
| Yearly Target 4 | 8.36 |
| Yearly Target 5 | 9.98 |
Yearly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.73 (-4.27%) | 6.99 | 6.55 - 9.08 | 0.8143 times | Tue 31 December 2024 | 7.03 (-0.14%) | 7.07 | 6.89 - 7.77 | 0.5473 times | Fri 29 December 2023 | 7.04 (-29.32%) | 9.88 | 6.94 - 10.12 | 1.3651 times | Fri 30 December 2022 | 9.96 (17.45%) | 8.45 | 8.09 - 11.49 | 1.9262 times | Fri 31 December 2021 | 8.48 (-25.74%) | 11.40 | 8.40 - 11.71 | 0.7994 times | Thu 31 December 2020 | 11.42 (0%) | 17.87 | 11.30 - 18.64 | 0.5477 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.77
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesDorsey (DWSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesDorsey in short term and the sell signal is strong.
AdvisorsharesDorsey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvisorsharesDorsey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and AdvisorsharesDorsey DWSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesDorsey DWSH stock. Volume based technical analysis of AdvisorsharesDorsey DWSH stock is negative.
AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.86 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.03 |
| 50 day DMA | 6.97 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.81 | 6.87 |
| 12 day EMA | 6.87 | 6.9 | 6.94 |
| 20 day EMA | 6.93 | 6.95 | 6.98 |
| 35 day EMA | 6.94 | 6.95 | 6.97 |
| 50 day EMA | 6.94 | 6.95 | 6.96 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.84 | 6.88 |
| 12 day SMA | 6.86 | 6.89 | 6.93 |
| 20 day SMA | 7.03 | 7.05 | 7.07 |
| 35 day SMA | 7.03 | 7.03 | 7.03 |
| 50 day SMA | 6.97 | 6.97 | 6.97 |
| 100 day SMA | 6.91 | 6.91 | 6.91 |
| 150 day SMA | 7.08 | 7.09 | 7.1 |
| 200 day SMA | 7.31 | 7.31 | 7.31 |
Videos related to: AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
