Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DWSH
- DWSH Experts view
- Tomorrow's Movement DWSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesDorsey
Strong intraday Stock price targets for AdvisorsharesDorsey are 6.08 and 6.15
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.07 |
| Intraday Target 3 | 6.0933333333333 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.16 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.11 (0.99%) | 6.05 | 6.05 - 6.12 | 0.3273 times | Tue 10 February 2026 | 6.05 (-1.31%) | 6.11 | 5.99 - 6.11 | 1.152 times | Mon 09 February 2026 | 6.13 (0.66%) | 6.18 | 6.11 - 6.18 | 0.6775 times | Fri 06 February 2026 | 6.09 (-1.62%) | 6.14 | 6.08 - 6.17 | 0.9693 times | Thu 05 February 2026 | 6.19 (2.31%) | 6.10 | 6.10 - 6.21 | 1.5275 times | Wed 04 February 2026 | 6.05 (-3.51%) | 6.15 | 6.02 - 6.15 | 1.3296 times | Tue 03 February 2026 | 6.27 (0.64%) | 6.23 | 6.18 - 6.34 | 0.3654 times | Mon 02 February 2026 | 6.23 (0.16%) | 6.23 | 6.19 - 6.24 | 1.119 times | Fri 30 January 2026 | 6.22 (-0.8%) | 6.26 | 6.22 - 6.29 | 0.6953 times | Thu 29 January 2026 | 6.27 (0.48%) | 6.25 | 6.25 - 6.31 | 1.8371 times | Wed 28 January 2026 | 6.24 (1.13%) | 6.19 | 6.19 - 6.25 | 0.9693 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.96 and 6.15
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.11 (0.33%) | 6.18 | 5.99 - 6.18 | 0.403 times | Fri 06 February 2026 | 6.09 (-2.09%) | 6.23 | 6.02 - 6.34 | 0.9923 times | Fri 30 January 2026 | 6.22 (2.81%) | 6.05 | 6.03 - 6.31 | 1.161 times | Fri 23 January 2026 | 6.05 (-0.33%) | 6.17 | 5.93 - 6.19 | 0.6746 times | Fri 16 January 2026 | 6.07 (0.33%) | 6.07 | 6.00 - 6.17 | 2.2619 times | Fri 09 January 2026 | 6.05 (-6.06%) | 6.40 | 6.05 - 6.41 | 1.08 times | Fri 02 January 2026 | 6.44 (0.31%) | 6.40 | 6.37 - 6.46 | 0.6836 times | Fri 26 December 2025 | 6.42 (-5.59%) | 6.41 | 6.35 - 6.48 | 0.9904 times | Fri 19 December 2025 | 6.80 (1.04%) | 6.72 | 6.69 - 6.84 | 0.6514 times | Fri 12 December 2025 | 6.73 (-2.18%) | 6.85 | 6.64 - 6.95 | 1.1018 times | Fri 05 December 2025 | 6.88 (-0.72%) | 6.95 | 6.81 - 6.97 | 0.6438 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.88 and 6.23
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.1466666666667 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.11 (-1.77%) | 6.23 | 5.99 - 6.34 | 0.3721 times | Fri 30 January 2026 | 6.22 (-3.42%) | 6.44 | 5.93 - 6.46 | 1.3942 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 1.0723 times | Fri 28 November 2025 | 6.93 (-1.42%) | 7.17 | 6.90 - 7.50 | 1.1848 times | Fri 31 October 2025 | 7.03 (2.33%) | 6.84 | 6.61 - 7.10 | 1.4137 times | Tue 30 September 2025 | 6.87 (2.84%) | 6.72 | 6.55 - 6.96 | 1.3177 times | Fri 29 August 2025 | 6.68 (-6.44%) | 7.16 | 6.61 - 7.31 | 1.1461 times | Thu 31 July 2025 | 7.14 (-3.9%) | 7.42 | 6.67 - 7.42 | 0.6502 times | Mon 30 June 2025 | 7.43 (-5.59%) | 7.84 | 7.22 - 7.97 | 0.541 times | Fri 30 May 2025 | 7.87 (-4.26%) | 8.14 | 7.45 - 8.35 | 0.9079 times | Wed 30 April 2025 | 8.22 (9.31%) | 7.48 | 7.40 - 9.08 | 2.8467 times |
Yearly price and charts AdvisorsharesDorsey
Strong yearly Stock price targets for AdvisorsharesDorsey DWSH are 5.76 and 6.29
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 6.1666666666667 |
| Yearly Target 4 | 6.4 |
| Yearly Target 5 | 6.7 |
Yearly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.11 (-5.12%) | 6.44 | 5.93 - 6.46 | 0.1163 times | Wed 31 December 2025 | 6.44 (-8.39%) | 6.99 | 6.35 - 9.08 | 0.9687 times | Tue 31 December 2024 | 7.03 (-0.14%) | 7.07 | 6.89 - 7.77 | 0.6243 times | Fri 29 December 2023 | 7.04 (-29.32%) | 9.88 | 6.94 - 10.12 | 1.557 times | Fri 30 December 2022 | 9.96 (17.45%) | 8.45 | 8.09 - 11.49 | 2.197 times | Fri 31 December 2021 | 8.48 (-25.74%) | 11.40 | 8.40 - 11.71 | 0.9119 times | Thu 31 December 2020 | 11.42 (0%) | 17.87 | 11.30 - 18.64 | 0.6248 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesDorsey (DWSH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvisorsharesDorsey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesDorsey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesDorsey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesDorsey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and AdvisorsharesDorsey DWSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesDorsey DWSH stock. Volume based technical analysis of AdvisorsharesDorsey DWSH stock is negative.
AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.11 | 6.14 |
| 12 day EMA | 6.14 | 6.14 | 6.16 |
| 20 day EMA | 6.16 | 6.17 | 6.18 |
| 35 day EMA | 6.29 | 6.3 | 6.32 |
| 50 day EMA | 6.42 | 6.43 | 6.45 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.1 | 6.15 |
| 12 day SMA | 6.17 | 6.17 | 6.17 |
| 20 day SMA | 6.13 | 6.13 | 6.13 |
| 35 day SMA | 6.21 | 6.23 | 6.25 |
| 50 day SMA | 6.39 | 6.41 | 6.43 |
| 100 day SMA | 6.68 | 6.69 | 6.69 |
| 150 day SMA | 6.74 | 6.75 | 6.76 |
| 200 day SMA | 6.97 | 6.98 | 6.99 |
Videos related to: AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
