ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong intraday Stock price targets for AdvisorsharesDorsey are 6.16 and 6.19

Intraday Target 16.15
Intraday Target 26.16
Intraday Target 36.18
Intraday Target 46.19
Intraday Target 56.21

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Thu 19 February 2026 6.17 (0.98%) 6.17 6.17 - 6.20 0.9815 times
Wed 18 February 2026 6.11 (-2.08%) 6.15 6.11 - 6.16 1.054 times
Tue 17 February 2026 6.24 (0.65%) 6.21 6.21 - 6.30 0.757 times
Fri 13 February 2026 6.20 (0%) 6.22 6.16 - 6.23 0.402 times
Fri 13 February 2026 6.20 (-0.96%) 6.22 6.16 - 6.23 0.402 times
Thu 12 February 2026 6.26 (2.45%) 6.07 6.07 - 6.29 1.9413 times
Wed 11 February 2026 6.11 (0.99%) 6.05 6.05 - 6.12 0.4672 times
Tue 10 February 2026 6.05 (-1.31%) 6.11 5.99 - 6.11 1.6443 times
Mon 09 February 2026 6.13 (0.66%) 6.18 6.11 - 6.18 0.967 times
Fri 06 February 2026 6.09 (-1.62%) 6.14 6.08 - 6.17 1.3836 times
Thu 05 February 2026 6.19 (2.31%) 6.10 6.10 - 6.21 2.1804 times

 Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.05 and 6.24

Weekly Target 16
Weekly Target 26.09
Weekly Target 36.1933333333333
Weekly Target 46.28
Weekly Target 56.38

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Thu 19 February 2026 6.17 (-0.48%) 6.21 6.11 - 6.30 0.4074 times
Fri 13 February 2026 6.20 (0%) 6.22 6.16 - 6.23 0.0587 times
Fri 13 February 2026 6.20 (1.81%) 6.18 5.99 - 6.29 0.7911 times
Fri 06 February 2026 6.09 (-2.09%) 6.23 6.02 - 6.34 1.106 times
Fri 30 January 2026 6.22 (2.81%) 6.05 6.03 - 6.31 1.2941 times
Fri 23 January 2026 6.05 (-0.33%) 6.17 5.93 - 6.19 0.752 times
Fri 16 January 2026 6.07 (0.33%) 6.07 6.00 - 6.17 2.5211 times
Fri 09 January 2026 6.05 (-6.06%) 6.40 6.05 - 6.41 1.2038 times
Fri 02 January 2026 6.44 (0.31%) 6.40 6.37 - 6.46 0.762 times
Fri 26 December 2025 6.42 (-5.59%) 6.41 6.35 - 6.48 1.1039 times
Fri 19 December 2025 6.80 (1.04%) 6.72 6.69 - 6.84 0.7261 times

 weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.91 and 6.26

Monthly Target 15.82
Monthly Target 25.99
Monthly Target 36.1666666666667
Monthly Target 46.34
Monthly Target 56.52

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Thu 19 February 2026 6.17 (-0.8%) 6.23 5.99 - 6.34 0.5547 times
Fri 30 January 2026 6.22 (-3.42%) 6.44 5.93 - 6.46 1.3677 times
Wed 31 December 2025 6.44 (-7.07%) 6.95 6.35 - 6.97 1.0519 times
Fri 28 November 2025 6.93 (-1.42%) 7.17 6.90 - 7.50 1.1623 times
Fri 31 October 2025 7.03 (2.33%) 6.84 6.61 - 7.10 1.3869 times
Tue 30 September 2025 6.87 (2.84%) 6.72 6.55 - 6.96 1.2927 times
Fri 29 August 2025 6.68 (-6.44%) 7.16 6.61 - 7.31 1.1244 times
Thu 31 July 2025 7.14 (-3.9%) 7.42 6.67 - 7.42 0.6379 times
Mon 30 June 2025 7.43 (-5.59%) 7.84 7.22 - 7.97 0.5307 times
Fri 30 May 2025 7.87 (-4.26%) 8.14 7.45 - 8.35 0.8907 times
Wed 30 April 2025 8.22 (9.31%) 7.48 7.40 - 9.08 2.7928 times

 monthly chart AdvisorsharesDorsey

Yearly price and charts AdvisorsharesDorsey

Strong yearly Stock price targets for AdvisorsharesDorsey DWSH are 5.79 and 6.32

Yearly Target 15.66
Yearly Target 25.91
Yearly Target 36.1866666666667
Yearly Target 46.44
Yearly Target 56.72

Yearly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Thu 19 February 2026 6.17 (-4.19%) 6.44 5.93 - 6.46 0.1288 times
Wed 31 December 2025 6.44 (-8.39%) 6.99 6.35 - 9.08 0.967 times
Tue 31 December 2024 7.03 (-0.14%) 7.07 6.89 - 7.77 0.6232 times
Fri 29 December 2023 7.04 (-29.32%) 9.88 6.94 - 10.12 1.5542 times
Fri 30 December 2022 9.96 (17.45%) 8.45 8.09 - 11.49 2.193 times
Fri 31 December 2021 8.48 (-25.74%) 11.40 8.40 - 11.71 0.9102 times
Thu 31 December 2020 11.42 (0%) 17.87 11.30 - 18.64 0.6236 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesDorsey

Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price action analysis of AdvisorsharesDorsey (DWSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvisorsharesDorsey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvisorsharesDorsey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvisorsharesDorsey in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvisorsharesDorsey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.15 and AdvisorsharesDorsey DWSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesDorsey DWSH stock. Volume based technical analysis of AdvisorsharesDorsey DWSH stock is negative.

AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.15
20 day DMA 6.17
35 day DMA 6.17
50 day DMA 6.31
100 day DMA 6.64
150 day DMA 6.71
200 day DMA 6.91

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.176.2
12 day EMA6.176.176.18
20 day EMA6.176.176.18
35 day EMA6.266.276.28
50 day EMA6.346.356.36

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.26.2
12 day SMA6.156.166.17
20 day SMA6.176.166.15
35 day SMA6.176.176.18
50 day SMA6.316.326.34
100 day SMA6.646.656.66
150 day SMA6.716.726.72
200 day SMA6.916.926.93

Videos related to: AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top