ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DWSH Historical charts - AdvisorShares Dorsey Wright Short ETF

Historical charts for Stock DWSH - Share AdvisorShares Dorsey Wright Short ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 5.41
  • 12Day Average: 5.47
  • 20Day Average: 5.52
  • 50Day Average: 5.87
  • 100Day Average: 6.15
  • 150Day Average: 6.22

DWSH Indicators & signals

Indicator MACD (12,26,9)

5.47, 5.6, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DWSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 5.36 5.34 to 5.38 -1.11% 3.03 times
27 Thu Aug 2026 5.42 5.41 to 5.43 -0.37% 0.24 times
26 Wed Aug 2026 5.44 5.42 to 5.47 0.18% 0.35 times
25 Tue Aug 2026 5.43 5.40 to 5.44 0.74% 0.45 times
24 Mon Aug 2026 5.39 5.36 to 5.40 -0.37% 1.64 times
21 Fri Aug 2026 5.41 5.40 to 5.43 -1.28% 2.79 times
20 Thu Aug 2026 5.48 5.44 to 5.50 0.55% 0.44 times
19 Wed Aug 2026 5.45 5.40 to 5.52 -3.02% 1.39 times
18 Tue Aug 2026 5.62 5.55 to 5.63 -0.71% 2.11 times
17 Mon Aug 2026 5.66 5.65 to 5.66 2.17% 0.48 times
14 Fri Aug 2026 5.54 5.52 to 5.54 1.28% 0.12 times
13 Thu Aug 2026 5.47 5.47 to 5.61 -2.67% 0.49 times

Technical analysis forecast for DWSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DWSH DWSH at this time. Stock is falling and might fall more.

It appears as if DWSH DWSH gave a large move recently.

Stock of DWSH (DWSH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DWSH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.3, for a target of 5.4 or 5.54

Tomorrow's movement Prediction of DWSH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DWSH is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DWSH Historical charts - Share AdvisorShares Dorsey Wright Short ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DWSH Historical charts - Share AdvisorShares Dorsey Wright Short ETF

 

Back to top