USA Stock DWSH Historical charts - AdvisorShares Dorsey Wright Short ETF
Historical charts for Stock DWSH - Share AdvisorShares Dorsey Wright Short ETF trades in USA under N A Deals in N A
Recent prices of DWSH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Oct 2024 | 7.30 | 7.30 to 7.33 | 0.83% | 0.22 times |
| 02 Wed Oct 2024 | 7.24 | 7.23 to 7.26 | 0% | 0.39 times |
| 01 Tue Oct 2024 | 7.24 | 7.18 to 7.25 | 1.26% | 1.59 times |
| 30 Mon Sep 2024 | 7.15 | 7.09 to 7.18 | 0.85% | 3.14 times |
| 27 Fri Sep 2024 | 7.09 | 7.00 to 7.13 | -1.12% | 0.84 times |
| 26 Thu Sep 2024 | 7.17 | 7.16 to 7.18 | -2.32% | 0.04 times |
| 25 Wed Sep 2024 | 7.34 | 7.23 to 7.34 | 2.23% | 0.34 times |
| 24 Tue Sep 2024 | 7.18 | 7.15 to 7.20 | -0.97% | 0.63 times |
| 23 Mon Sep 2024 | 7.25 | 7.21 to 7.29 | 0.14% | 0.26 times |
| 20 Fri Sep 2024 | 7.24 | 7.23 to 7.27 | 0.84% | 0.44 times |
| 19 Thu Sep 2024 | 7.18 | 7.10 to 7.18 | -0.97% | 2.32 times |
| 18 Wed Sep 2024 | 7.25 | 7.13 to 7.25 | -0.55% | 0.3 times |
Technical analysis forecast of DWSH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DWSH DWSH at this time. Stock is rising and might rise more.
It appears as if DWSH DWSH gave a large move recently.
Stock of DWSH (DWSH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DWSH is bullish for shortterm, and stock might move up till 7.5 or till 7.7. Use a stoploss of 7.29 and if this stock hits its stoploss, then it can fall down till 7.13
Tomorrow's movement Prediction of DWSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.22
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DWSH Historical charts - Share AdvisorShares Dorsey Wright Short ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance