ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DWSH Historical charts - AdvisorShares Dorsey Wright Short ETF

Historical charts for Stock DWSH - Share AdvisorShares Dorsey Wright Short ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 6.65
  • 12Day Average: 6.57
  • 20Day Average: 6.51
  • 50Day Average: 6.5
  • 100Day Average: 6.35
  • 150Day Average: 6.54

DWSH Indicators & signals

Indicator MACD (12,26,9)

6.58, 6.51, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DWSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 6.58 6.58 to 6.70 -0.9% 0.23 times
19 Tue May 2026 6.64 6.52 to 6.65 0.45% 0.17 times
18 Mon May 2026 6.61 6.58 to 6.70 -1.49% 1.65 times
15 Fri May 2026 6.71 6.67 to 6.74 0% 3.21 times
14 Thu May 2026 6.71 6.65 to 6.71 0.15% 0.09 times
13 Wed May 2026 6.70 6.65 to 6.73 1.52% 1.1 times
12 Tue May 2026 6.60 6.56 to 6.62 0.46% 0.14 times
11 Mon May 2026 6.57 6.45 to 6.59 2.34% 1.14 times
08 Fri May 2026 6.42 6.42 to 6.47 0.78% 0.21 times
07 Thu May 2026 6.37 6.34 to 6.42 -1.24% 1.15 times
06 Wed May 2026 6.45 6.42 to 6.45 0% 1.13 times
06 Wed May 2026 6.45 6.42 to 6.45 0.62% 1.13 times

Technical analysis forecast of DWSH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DWSH DWSH at this time. Stock is rising and might rise more.

It appears as if DWSH DWSH gave a large move recently.

Stock of DWSH (DWSH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DWSH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.6 as stoploss in an intra day sell trade for a target of 6.53. However, stock will show a bullish move above 6.6.

Tomorrow's movement Prediction of DWSH is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DWSH Historical charts - Share AdvisorShares Dorsey Wright Short ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DWSH Historical charts - Share AdvisorShares Dorsey Wright Short ETF

 

Back to top