ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DWSH Historical charts - AdvisorShares Dorsey Wright Short ETF

Historical charts for Stock DWSH - Share AdvisorShares Dorsey Wright Short ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 6.02
  • 12Day Average: 6.22
  • 20Day Average: 6.31
  • 50Day Average: 6.41
  • 100Day Average: 6.4
  • 150Day Average: 6.39

DWSH Indicators & signals

Indicator MACD (12,26,9)

6.19, 6.29, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 52.94, 47.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DWSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 6.19 6.19 to 6.31 -0.64% 0.01 times
08 Wed Jul 2026 6.23 6.08 to 6.24 4.18% 0.19 times
07 Tue Jul 2026 5.98 5.94 to 5.98 4.91% 0.19 times
06 Mon Jul 2026 5.70 5.57 to 5.80 -5.32% 7.6 times
02 Thu Jul 2026 6.02 6.00 to 6.08 -1.79% 0.22 times
01 Wed Jul 2026 6.13 6.06 to 6.13 -2.23% 0.77 times
30 Tue Jun 2026 6.27 6.25 to 6.33 0% 0.27 times
29 Mon Jun 2026 6.27 6.22 to 6.28 0% 0.08 times
26 Fri Jun 2026 6.27 6.25 to 6.45 -3.39% 0.08 times
25 Thu Jun 2026 6.49 6.41 to 6.51 0.31% 0.31 times
24 Wed Jun 2026 6.47 6.42 to 6.50 -2.12% 0.3 times
23 Tue Jun 2026 6.61 6.59 to 6.63 -0.9% 0.47 times

Technical analysis forecast for DWSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DWSH DWSH at this time. Stock is falling and might fall more.

It appears as if DWSH DWSH gave a large move recently.

Stock of DWSH (DWSH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DWSH is bearish for shortterm, and stock might move down till 6 or till 5.8. Use a stoploss of 6.25 and if the stock hits stoploss, then it can shoot up till 6.48

Tomorrow's movement Prediction of DWSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DWSH is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Tomorrow's movement Prediction of DWSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.18

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DWSH Historical charts - Share AdvisorShares Dorsey Wright Short ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DWSH Historical charts - Share AdvisorShares Dorsey Wright Short ETF

 

Back to top