ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell

Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell Analysis of IShares MSCI Emerging Markets ex China ETF EMXC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Tue Aug 95.47 94.25 95.74 94.19
03 Mon Aug 92.57 91.36 92.70 90.67
31 Fri Jul 92.12 93.88 94.03 91.20
30 Thu Jul 91.18 89.20 91.28 89.08
29 Wed Jul 86.83 88.19 89.54 86.38

Stock of IShares MSCI Emerging Markets ex China ETF closed at 95.47 and it opened at 94.25
It moved inside a range of 94.19 and 95.74

52 week High is 107.12 and 52 week Low is 64.52
Financial Year High is 107.12 and Low is 76.67
This year High is 107.12 and Low is 73.93

IShares MSCI Emerging Markets ex China ETF EMXC Daily Analysis to buy or sell

As per my analysis of IShares MSCI Emerging Markets ex China ETF EMXC, 12 day returns for IShares MSCI Emerging Markets ex China ETF EMXC have been positive, with total returns of 0.47, which is 0.49% with investment starting at 95.00.
An investment of 100,000 bucks in IShares MSCI Emerging Markets ex China ETF would have become 100490 bucks today.

IShares MSCI Emerging Markets ex China ETF EMXC moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.

IShares MSCI Emerging Markets ex China ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares MSCI Emerging Markets ex China ETF EMXC at this time.

It appears as if IShares MSCI Emerging Markets ex China ETF EMXC gave a large move recently.

Stock of IShares MSCI Emerging Markets ex China ETF (EMXC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IShares MSCI Emerging Markets ex China ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.9 as stoploss in an intra day sell trade for a target of 93.24. However, stock will show a bullish move above 95.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IShares MSCI Emerging Markets ex China ETF EMXC

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.6

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.5

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 3.1 HC: 2.1 LC: 1 OC: 0.2

IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry

IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 2.3

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 3.7 HC: 3.1 LC: 0.5 OC: 1.5

IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry

IShares MSCI Emerging Markets ex China ETF EMXC Weekly Analysis to buy or sell

As per my analysis of IShares MSCI Emerging Markets ex China ETF EMXC, 12 week returns for IShares MSCI Emerging Markets ex China ETF EMXC have been negative, with total returns of -5.57, which is -5.51% with investment starting at 101.04.
An investment of 100,000 bucks in IShares MSCI Emerging Markets ex China ETF would have become 94490 bucks today.

IShares MSCI Emerging Markets ex China ETF EMXC moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 3.77% of returns per week.

Weekly Candle Stick analysis of IShares MSCI Emerging Markets ex China ETF EMXC

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 5.6 HC: 0.3 LC: 5.3 OC: 4.8

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 8.9 HC: 2.1 LC: 6.7 OC: 1.1

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1.6 HC: 1.4 LC: 0.3 OC: 0.2

IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry

IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 3.3

IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 7.6 HC: 4.9 LC: 2.6 OC: 1

IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry

IShares MSCI Emerging Markets ex China ETF EMXC Monthly Analysis to buy or sell

As per my analysis of IShares MSCI Emerging Markets ex China ETF EMXC, 12 month returns for IShares MSCI Emerging Markets ex China ETF EMXC have been positive, with total returns of 28.47, which is 42.49% with investment starting at 67.00.
An investment of 100,000 bucks in IShares MSCI Emerging Markets ex China ETF would have become 142490 bucks today.

IShares MSCI Emerging Markets ex China ETF EMXC moves in a range of 6.1 points on a month to month basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish month, and a total of 6.1 minus points can be expected in a bearish month.
This is about 6.39% of returns per month.

Monthly Candle Stick analysis of IShares MSCI Emerging Markets ex China ETF EMXC

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 5.6 HC: 0.3 LC: 5.3 OC: 4.8

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 18.5 HC: 11.1 LC: 6.7 OC: 2.5

IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 14.9 HC: 7.1 LC: 7.3 OC: 4.6

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 15 HC: 0.8 LC: 14 OC: 12

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 20.7 HC: 0.2 LC: 20.5 OC: 18

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Videos related to: Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell

 

Back to top