ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell

Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell Analysis of IShares MSCI Emerging Markets ex China ETF EMXC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
15 Wed Jul 95.26 96.18 96.24 93.76
14 Tue Jul 95.95 95.50 96.29 94.95
13 Mon Jul 94.26 95.32 95.60 94.08
10 Fri Jul 98.34 97.83 98.63 97.02
09 Thu Jul 98.01 97.88 98.48 97.48

Stock of IShares MSCI Emerging Markets ex China ETF closed at 95.26 and it opened at 96.18
It moved inside a range of 93.76 and 96.24

52 week High is 107.12 and 52 week Low is 62.71
Financial Year High is 107.12 and Low is 76.67
This year High is 107.12 and Low is 73.93

IShares MSCI Emerging Markets ex China ETF EMXC Daily Analysis to buy or sell

As per my analysis of IShares MSCI Emerging Markets ex China ETF EMXC, 12 day returns for IShares MSCI Emerging Markets ex China ETF EMXC have been negative, with total returns of -5.2, which is -5.18% with investment starting at 100.46.
An investment of 100,000 bucks in IShares MSCI Emerging Markets ex China ETF would have become 94820 bucks today.

IShares MSCI Emerging Markets ex China ETF EMXC moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.

IShares MSCI Emerging Markets ex China ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares MSCI Emerging Markets ex China ETF EMXC at this time.

It appears as if IShares MSCI Emerging Markets ex China ETF EMXC gave a large move recently.

Stock of IShares MSCI Emerging Markets ex China ETF (EMXC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of IShares MSCI Emerging Markets ex China ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IShares MSCI Emerging Markets ex China ETF stays below 96.5, but if it comes above 96.5, then a intra day buy could be more profitable.
If you take a sell trade below 96.5, then use 96.5 as stoploss and 92.7 as target. However if you take a buy trade in IShares MSCI Emerging Markets ex China ETF, then use 96.5 as stoploss and 99.55 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IShares MSCI Emerging Markets ex China ETF EMXC

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 2.7 HC: 1 LC: 1.6 OC: 0.1

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1.4 HC: 0.4 LC: 1.1 OC: 0.8

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.3

IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry

IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 0.8

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.6

IShares MSCI Emerging Markets ex China ETF EMXC Weekly Analysis to buy or sell

As per my analysis of IShares MSCI Emerging Markets ex China ETF EMXC, 12 week returns for IShares MSCI Emerging Markets ex China ETF EMXC have been negative, with total returns of -1.74, which is -1.79% with investment starting at 97.00.
An investment of 100,000 bucks in IShares MSCI Emerging Markets ex China ETF would have become 98210 bucks today.

IShares MSCI Emerging Markets ex China ETF EMXC moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 3.99% of returns per week.

Weekly Candle Stick analysis of IShares MSCI Emerging Markets ex China ETF EMXC

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 1

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 7 HC: 2.3 LC: 4.7 OC: 0.9

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 6.9 HC: 5.5 LC: 1.3 OC: 2.5

IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 8.5 HC: 7.1 LC: 1.4 OC: 0.3

IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry

IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 4.8 HC: 0.3 LC: 4.4 OC: 3.3

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

IShares MSCI Emerging Markets ex China ETF EMXC Monthly Analysis to buy or sell

As per my analysis of IShares MSCI Emerging Markets ex China ETF EMXC, 12 month returns for IShares MSCI Emerging Markets ex China ETF EMXC have been positive, with total returns of 31.79, which is 50.09% with investment starting at 63.47.
An investment of 100,000 bucks in IShares MSCI Emerging Markets ex China ETF would have become 150090 bucks today.

IShares MSCI Emerging Markets ex China ETF EMXC moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 5.77% of returns per month.

Monthly Candle Stick analysis of IShares MSCI Emerging Markets ex China ETF EMXC

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 9.2 HC: 7.4 LC: 1.6 OC: 2.5

IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 14.9 HC: 7.1 LC: 7.3 OC: 4.6

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 15 HC: 0.8 LC: 14 OC: 12

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 20.7 HC: 0.2 LC: 20.5 OC: 18

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 13.7 HC: 13.2 LC: 0.4 OC: 1.8

IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry

Videos related to: Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell

 

Back to top