Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell
Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell Analysis of IShares MSCI Emerging Markets ex China ETF EMXC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 91.71 | 91.02 | 91.78 | 90.96 |
| 22 Thu Oct | 91.16 | 92.10 | 92.39 | 90.77 |
| 21 Wed Oct | 94.20 | 94.55 | 94.57 | 93.61 |
| 20 Tue Oct | 93.26 | 92.29 | 93.90 | 92.17 |
| 19 Mon Oct | 93.31 | 93.99 | 94.03 | 93.24 |
Stock of IShares MSCI Emerging Markets ex China ETF closed at 91.71 and it opened at 91.02
It moved inside a range of 90.96 and 91.78
52 week High is 107.12 and 52 week Low is 68.63
Financial Year High is 107.12 and Low is 76.67
This year High is 107.12 and Low is 73.93
IShares MSCI Emerging Markets ex China ETF EMXC Daily Analysis to buy or sell
As per my analysis of IShares MSCI Emerging Markets ex China ETF EMXC, 12 day returns for IShares MSCI Emerging Markets ex China ETF EMXC have been negative, with total returns of -6.51, which is -6.63% with investment starting at 98.22.
An investment of 100,000 bucks in IShares MSCI Emerging Markets ex China ETF would have become 93370 bucks today.
IShares MSCI Emerging Markets ex China ETF EMXC moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.
IShares MSCI Emerging Markets ex China ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares MSCI Emerging Markets ex China ETF EMXC at this time.
It appears as if IShares MSCI Emerging Markets ex China ETF EMXC gave a large move recently.
Stock of IShares MSCI Emerging Markets ex China ETF (EMXC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IShares MSCI Emerging Markets ex China ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IShares MSCI Emerging Markets ex China ETF stays below 93.6, but if it comes above 93.6, then a intra day buy could be more profitable.
If you take a sell trade below 93.6, then use 93.6 as stoploss and 89.3 as target. However if you take a buy trade in IShares MSCI Emerging Markets ex China ETF, then use 93.6 as stoploss and 97.13 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares MSCI Emerging Markets ex China ETF EMXC
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.8
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.3
IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry
IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1.7
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0
IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry
IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle
IShares MSCI Emerging Markets ex China ETF EMXC Weekly Analysis to buy or sell
As per my analysis of IShares MSCI Emerging Markets ex China ETF EMXC, 12 week returns for IShares MSCI Emerging Markets ex China ETF EMXC have been negative, with total returns of -3.01, which is -3.18% with investment starting at 94.72.
An investment of 100,000 bucks in IShares MSCI Emerging Markets ex China ETF would have become 96820 bucks today.
IShares MSCI Emerging Markets ex China ETF EMXC moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 2.62% of returns per week.
Weekly Candle Stick analysis of IShares MSCI Emerging Markets ex China ETF EMXC
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 4.2 HC: 3.1 LC: 1 OC: 0.6
IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 7.2 HC: 7 LC: 0.3 OC: 0.1
IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry
IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 5.5 HC: 4 LC: 1.4 OC: 0.4
IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry
IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 1.7
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 3.3 HC: 1.6 LC: 1.8 OC: 1.4
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
IShares MSCI Emerging Markets ex China ETF EMXC Monthly Analysis to buy or sell
As per my analysis of IShares MSCI Emerging Markets ex China ETF EMXC, 12 month returns for IShares MSCI Emerging Markets ex China ETF EMXC have been positive, with total returns of 20.53, which is 28.84% with investment starting at 71.18.
An investment of 100,000 bucks in IShares MSCI Emerging Markets ex China ETF would have become 128840 bucks today.
IShares MSCI Emerging Markets ex China ETF EMXC moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 7.09% of returns per month.
Monthly Candle Stick analysis of IShares MSCI Emerging Markets ex China ETF EMXC
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 13.5 HC: 12.3 LC: 1 OC: 3.2
IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 6.5 HC: 1.6 LC: 4.8 OC: 4.2
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 9.7 HC: 1.3 LC: 8.3 OC: 8.9
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 18.5 HC: 11.1 LC: 6.7 OC: 2.5
IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 14.9 HC: 7.1 LC: 7.3 OC: 4.6
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


