Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell
Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell Analysis of IShares MSCI Emerging Markets ex China ETF EMXC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 71.89 | 72.08 | 72.46 | 71.74 |
| 04 Thu Dec | 71.41 | 71.50 | 71.51 | 71.20 |
| 03 Wed Dec | 71.43 | 71.21 | 71.44 | 71.05 |
| 02 Tue Dec | 71.16 | 71.25 | 71.31 | 70.90 |
| 01 Mon Dec | 70.90 | 70.82 | 71.12 | 70.76 |
Stock of IShares MSCI Emerging Markets ex China ETF closed at 71.89 and it opened at 72.08
It moved inside a range of 71.74 and 72.46
52 week High is 73.24 and 52 week Low is 49.60
Financial Year High is 73.24 and Low is 49.60
This year High is 73.24 and Low is 49.60
IShares MSCI Emerging Markets ex China ETF EMXC Daily Analysis to buy or sell
As per my analysis of IShares MSCI Emerging Markets ex China ETF EMXC, 12 day returns for IShares MSCI Emerging Markets ex China ETF EMXC have been positive, with total returns of 1.49, which is 2.12% with investment starting at 70.40.
An investment of 100,000 bucks in IShares MSCI Emerging Markets ex China ETF would have become 102120 bucks today.
IShares MSCI Emerging Markets ex China ETF EMXC moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.56% of returns per day.
IShares MSCI Emerging Markets ex China ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares MSCI Emerging Markets ex China ETF EMXC at this time.
It appears as if IShares MSCI Emerging Markets ex China ETF EMXC gave a large move recently.
Stock of IShares MSCI Emerging Markets ex China ETF (EMXC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IShares MSCI Emerging Markets ex China ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.9 as stoploss in an intra day sell trade for a target of 71.07. However, stock will show a bullish move above 71.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares MSCI Emerging Markets ex China ETF EMXC
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.5
IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry
IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 0.6 HC: 0 LC: 0.5 OC: 0.3
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.1
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.4
IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry
IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle
IShares MSCI Emerging Markets ex China ETF EMXC Weekly Analysis to buy or sell
As per my analysis of IShares MSCI Emerging Markets ex China ETF EMXC, 12 week returns for IShares MSCI Emerging Markets ex China ETF EMXC have been positive, with total returns of 4.89, which is 7.3% with investment starting at 67.00.
An investment of 100,000 bucks in IShares MSCI Emerging Markets ex China ETF would have become 107300 bucks today.
IShares MSCI Emerging Markets ex China ETF EMXC moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.39% of returns per week.
Weekly Candle Stick analysis of IShares MSCI Emerging Markets ex China ETF EMXC
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 2.3
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 2.9 HC: 0 LC: 2.8 OC: 2.8
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 4.4 HC: 3.1 LC: 1.3 OC: 0.6
IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 0.9
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 3.2 HC: 1.8 LC: 1.4 OC: 0.7
IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry
IShares MSCI Emerging Markets ex China ETF EMXC Monthly Analysis to buy or sell
As per my analysis of IShares MSCI Emerging Markets ex China ETF EMXC, 12 month returns for IShares MSCI Emerging Markets ex China ETF EMXC have been positive, with total returns of 15.47, which is 27.42% with investment starting at 56.42.
An investment of 100,000 bucks in IShares MSCI Emerging Markets ex China ETF would have become 127420 bucks today.
IShares MSCI Emerging Markets ex China ETF EMXC moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.5% of returns per month.
Monthly Candle Stick analysis of IShares MSCI Emerging Markets ex China ETF EMXC
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 2.3
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 5.6 HC: 1.9 LC: 3.7 OC: 1.1
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 9.3 HC: 1.4 LC: 7.8 OC: 8.7
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 9.4 HC: 2.4 LC: 6.8 OC: 9.3
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 4.6 HC: 2.7 LC: 1.9 OC: 2.7
IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry
Videos related to: Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


