Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell
Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell Analysis of IShares MSCI Emerging Markets ex China ETF EMXC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 84.42 | 83.82 | 84.50 | 83.32 |
| 10 Tue Feb | 82.72 | 82.99 | 83.00 | 82.49 |
| 09 Mon Feb | 82.51 | 81.75 | 82.72 | 81.58 |
| 06 Fri Feb | 81.82 | 80.71 | 81.86 | 80.61 |
| 05 Thu Feb | 79.68 | 79.52 | 80.31 | 79.17 |
Stock of IShares MSCI Emerging Markets ex China ETF closed at 84.42 and it opened at 83.82
It moved inside a range of 83.32 and 84.50
52 week High is 84.50 and 52 week Low is 49.60
Financial Year High is 84.50 and Low is 49.60
This year High is 84.50 and Low is 73.93
IShares MSCI Emerging Markets ex China ETF EMXC Daily Analysis to buy or sell
As per my analysis of IShares MSCI Emerging Markets ex China ETF EMXC, 12 day returns for IShares MSCI Emerging Markets ex China ETF EMXC have been positive, with total returns of 2.91, which is 3.57% with investment starting at 81.51.
An investment of 100,000 bucks in IShares MSCI Emerging Markets ex China ETF would have become 103570 bucks today.
IShares MSCI Emerging Markets ex China ETF EMXC moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
IShares MSCI Emerging Markets ex China ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares MSCI Emerging Markets ex China ETF EMXC at this time.
It appears as if IShares MSCI Emerging Markets ex China ETF EMXC gave a large move recently.
Stock of IShares MSCI Emerging Markets ex China ETF (EMXC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for IShares MSCI Emerging Markets ex China ETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84.7, for a target of 82.2 or 80.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares MSCI Emerging Markets ex China ETF EMXC
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 0.8
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0
IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1.2
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.4
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 1
IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry
IShares MSCI Emerging Markets ex China ETF EMXC Weekly Analysis to buy or sell
As per my analysis of IShares MSCI Emerging Markets ex China ETF EMXC, 12 week returns for IShares MSCI Emerging Markets ex China ETF EMXC have been positive, with total returns of 13.24, which is 18.6% with investment starting at 71.18.
An investment of 100,000 bucks in IShares MSCI Emerging Markets ex China ETF would have become 118600 bucks today.
IShares MSCI Emerging Markets ex China ETF EMXC moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 1.9% of returns per week.
Weekly Candle Stick analysis of IShares MSCI Emerging Markets ex China ETF EMXC
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 3.6 HC: 0.1 LC: 3.5 OC: 3.4
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 3.5 HC: 0.1 LC: 3.4 OC: 3.3
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 3.2
IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 3.8 HC: 0.2 LC: 3.6 OC: 3.6
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 2.2 HC: 0.4 LC: 1.9 OC: 2.2
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
IShares MSCI Emerging Markets ex China ETF EMXC Monthly Analysis to buy or sell
As per my analysis of IShares MSCI Emerging Markets ex China ETF EMXC, 12 month returns for IShares MSCI Emerging Markets ex China ETF EMXC have been positive, with total returns of 29.24, which is 52.99% with investment starting at 55.18.
An investment of 100,000 bucks in IShares MSCI Emerging Markets ex China ETF would have become 152990 bucks today.
IShares MSCI Emerging Markets ex China ETF EMXC moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 3.2% of returns per month.
Monthly Candle Stick analysis of IShares MSCI Emerging Markets ex China ETF EMXC
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 6.8 HC: 0.1 LC: 6.7 OC: 6.6
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 13.7 HC: 2.9 LC: 10.5 OC: 13.4
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 5.9 HC: 1 LC: 4.9 OC: 3.1
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 5.6 HC: 1.9 LC: 3.7 OC: 1.1
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 9.3 HC: 1.4 LC: 7.8 OC: 8.7
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


