InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PRN
- PRN Experts view
- Tomorrow's Movement PRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 197.53 and 202.21
| Intraday Target 1 | 193.96 |
| Intraday Target 2 | 196.41 |
| Intraday Target 3 | 198.64 |
| Intraday Target 4 | 201.09 |
| Intraday Target 5 | 203.32 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 198.86 (0.37%) | 197.43 | 196.19 - 200.87 | 0.676 times | Mon 09 March 2026 | 198.12 (2.33%) | 189.86 | 189.04 - 198.22 | 1.1913 times | Fri 06 March 2026 | 193.60 (-2.46%) | 194.81 | 192.63 - 197.42 | 0.9975 times | Thu 05 March 2026 | 198.49 (-3.69%) | 205.88 | 194.84 - 205.88 | 1.2407 times | Wed 04 March 2026 | 206.10 (1.42%) | 205.74 | 203.99 - 206.82 | 0.7955 times | Tue 03 March 2026 | 203.22 (-3.05%) | 205.41 | 199.58 - 205.41 | 1.1088 times | Mon 02 March 2026 | 209.61 (0.89%) | 204.76 | 204.76 - 210.18 | 2.4979 times | Fri 27 February 2026 | 207.76 (-2.71%) | 208.46 | 205.03 - 209.25 | 0.7585 times | Thu 26 February 2026 | 213.55 (0.15%) | 214.00 | 208.26 - 214.00 | 0.4369 times | Wed 25 February 2026 | 213.24 (-0.23%) | 215.78 | 211.71 - 215.78 | 0.2968 times | Tue 24 February 2026 | 213.73 (1.32%) | 209.47 | 207.86 - 214.02 | 0.6059 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 193.95 and 205.78
| Weekly Target 1 | 184.43 |
| Weekly Target 2 | 191.64 |
| Weekly Target 3 | 196.25666666667 |
| Weekly Target 4 | 203.47 |
| Weekly Target 5 | 208.09 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 198.86 (2.72%) | 189.86 | 189.04 - 200.87 | 0.5726 times | Fri 06 March 2026 | 193.60 (-6.82%) | 204.76 | 192.63 - 210.18 | 2.0364 times | Fri 27 February 2026 | 207.76 (-3.02%) | 213.38 | 205.03 - 215.78 | 0.8318 times | Fri 20 February 2026 | 214.22 (3.81%) | 205.84 | 203.94 - 215.35 | 0.8393 times | Fri 13 February 2026 | 206.35 (0%) | 204.03 | 201.39 - 208.19 | 0.3729 times | Fri 13 February 2026 | 206.35 (2.34%) | 202.64 | 201.39 - 211.61 | 1.8392 times | Fri 06 February 2026 | 201.63 (4.61%) | 191.73 | 187.71 - 202.15 | 1.4891 times | Fri 30 January 2026 | 192.75 (-0.67%) | 195.24 | 191.86 - 198.97 | 0.8216 times | Fri 23 January 2026 | 194.05 (-1.85%) | 193.78 | 193.56 - 199.69 | 0.5688 times | Fri 16 January 2026 | 197.70 (6.8%) | 187.48 | 186.67 - 198.86 | 0.6282 times | Fri 09 January 2026 | 185.11 (2.6%) | 183.39 | 179.82 - 185.89 | 0.9607 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 183.38 and 204.52
| Monthly Target 1 | 178.22 |
| Monthly Target 2 | 188.54 |
| Monthly Target 3 | 199.36 |
| Monthly Target 4 | 209.68 |
| Monthly Target 5 | 220.5 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 198.86 (-4.28%) | 204.76 | 189.04 - 210.18 | 0.7867 times | Fri 27 February 2026 | 207.76 (7.79%) | 191.73 | 187.71 - 215.78 | 1.6198 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.9406 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 1.2444 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 1.9347 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.805 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.6712 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.5214 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.8039 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.6723 times | Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 1.1674 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PRN are 188.28 and 226.36
| Yearly Target 1 | 159.37 |
| Yearly Target 2 | 179.11 |
| Yearly Target 3 | 197.44666666667 |
| Yearly Target 4 | 217.19 |
| Yearly Target 5 | 235.53 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 198.86 (13.91%) | 177.96 | 177.70 - 215.78 | 0.2241 times | Wed 31 December 2025 | 174.58 (13.54%) | 155.04 | 118.25 - 187.53 | 2.4827 times | Tue 31 December 2024 | 153.76 (29.83%) | 117.42 | 113.13 - 180.08 | 0.9604 times | Fri 29 December 2023 | 118.43 (37.12%) | 86.70 | 84.68 - 119.33 | 0.3449 times | Fri 30 December 2022 | 86.37 (-25.7%) | 117.00 | 78.72 - 117.00 | 0.8821 times | Fri 31 December 2021 | 116.25 (25.05%) | 93.67 | 90.13 - 123.26 | 1.8084 times | Thu 31 December 2020 | 92.96 (0%) | 78.63 | 73.39 - 94.67 | 0.2975 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 195, while middle bands are at 201 and 213
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.69 and InvescoDwa PRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 199.03 |
| 12 day DMA | 205.6 |
| 20 day DMA | 206.34 |
| 35 day DMA | 202.35 |
| 50 day DMA | 197.43 |
| 100 day DMA | 186.02 |
| 150 day DMA | 180.08 |
| 200 day DMA | 173.95 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.57 | 199.93 | 200.83 |
| 12 day EMA | 202.78 | 203.49 | 204.47 |
| 20 day EMA | 203.15 | 203.6 | 204.18 |
| 35 day EMA | 200.42 | 200.51 | 200.65 |
| 50 day EMA | 196.17 | 196.06 | 195.98 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.03 | 199.91 | 202.2 |
| 12 day SMA | 205.6 | 206.88 | 207.95 |
| 20 day SMA | 206.34 | 206.61 | 206.97 |
| 35 day SMA | 202.35 | 202.22 | 202.21 |
| 50 day SMA | 197.43 | 197.05 | 196.72 |
| 100 day SMA | 186.02 | 185.84 | 185.65 |
| 150 day SMA | 180.08 | 179.84 | 179.61 |
| 200 day SMA | 173.95 | 173.68 | 173.44 |


