Munafa Stock Market Course + Intraday & FNO calls 
InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PRN
- PRN Experts view
- Tomorrow's Movement PRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 242.88 and 249.12
| Intraday Target 1 | 237.82 |
| Intraday Target 2 | 241.69 |
| Intraday Target 3 | 244.05666666667 |
| Intraday Target 4 | 247.93 |
| Intraday Target 5 | 250.3 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 245.57 (1.33%) | 244.81 | 240.18 - 246.42 | 0.8769 times | Tue 12 May 2026 | 242.35 (-1.23%) | 243.03 | 235.15 - 243.03 | 1.056 times | Mon 11 May 2026 | 245.38 (2.43%) | 241.01 | 241.01 - 246.55 | 0.9684 times | Fri 08 May 2026 | 239.55 (0.83%) | 241.17 | 238.79 - 241.34 | 0.5642 times | Thu 07 May 2026 | 237.57 (-4.48%) | 249.89 | 236.85 - 249.89 | 0.751 times | Wed 06 May 2026 | 248.72 (3.69%) | 244.92 | 241.26 - 248.72 | 0.8616 times | Tue 05 May 2026 | 239.87 (3.54%) | 237.02 | 237.02 - 240.68 | 1.8795 times | Mon 04 May 2026 | 231.67 (-0.48%) | 233.83 | 229.67 - 233.83 | 1.2886 times | Fri 01 May 2026 | 232.78 (0.39%) | 232.08 | 229.29 - 233.00 | 0.6176 times | Thu 30 April 2026 | 231.88 (5.52%) | 225.48 | 225.48 - 231.88 | 1.1361 times | Wed 29 April 2026 | 219.75 (-1.16%) | 223.74 | 218.13 - 223.74 | 0.6252 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 240.36 and 251.76
| Weekly Target 1 | 231.02 |
| Weekly Target 2 | 238.3 |
| Weekly Target 3 | 242.42333333333 |
| Weekly Target 4 | 249.7 |
| Weekly Target 5 | 253.82 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 245.57 (2.51%) | 241.01 | 235.15 - 246.55 | 0.7414 times | Fri 08 May 2026 | 239.55 (2.91%) | 233.83 | 229.67 - 249.89 | 1.366 times | Fri 01 May 2026 | 232.78 (2.28%) | 228.30 | 218.13 - 233.00 | 1.139 times | Fri 24 April 2026 | 227.59 (2.01%) | 222.61 | 221.54 - 230.25 | 1.5374 times | Fri 17 April 2026 | 223.11 (2.68%) | 215.89 | 215.51 - 224.48 | 0.9646 times | Fri 10 April 2026 | 217.28 (8.54%) | 201.14 | 196.92 - 218.50 | 0.7843 times | Thu 02 April 2026 | 200.18 (3.55%) | 196.25 | 184.65 - 203.18 | 1.0766 times | Fri 27 March 2026 | 193.32 (0.32%) | 197.76 | 192.38 - 205.77 | 1.0279 times | Fri 20 March 2026 | 192.70 (1.13%) | 194.69 | 190.19 - 200.12 | 0.5843 times | Fri 13 March 2026 | 190.54 (-1.58%) | 189.86 | 189.04 - 200.87 | 0.7785 times | Fri 06 March 2026 | 193.60 (-6.82%) | 204.76 | 192.63 - 210.18 | 1.5696 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 237.43 and 258.03
| Monthly Target 1 | 220.98 |
| Monthly Target 2 | 233.28 |
| Monthly Target 3 | 241.58333333333 |
| Monthly Target 4 | 253.88 |
| Monthly Target 5 | 262.18 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 245.57 (5.9%) | 232.08 | 229.29 - 249.89 | 0.7308 times | Thu 30 April 2026 | 231.88 (19.2%) | 198.09 | 193.72 - 231.88 | 1.4848 times | Tue 31 March 2026 | 194.53 (-6.37%) | 204.76 | 184.65 - 210.18 | 1.5168 times | Fri 27 February 2026 | 207.76 (7.79%) | 191.73 | 187.71 - 215.78 | 1.2431 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.7757 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 1.0262 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 1.5954 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.6497 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.5535 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.424 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.6629 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PRN are 211.64 and 283.83
| Yearly Target 1 | 152.2 |
| Yearly Target 2 | 198.88 |
| Yearly Target 3 | 224.38666666667 |
| Yearly Target 4 | 271.07 |
| Yearly Target 5 | 296.58 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 245.57 (40.66%) | 177.96 | 177.70 - 249.89 | 0.4586 times | Wed 31 December 2025 | 174.58 (13.54%) | 155.04 | 118.25 - 187.53 | 2.4127 times | Tue 31 December 2024 | 153.76 (29.83%) | 117.42 | 113.13 - 180.08 | 0.9185 times | Fri 29 December 2023 | 118.43 (37.12%) | 86.70 | 84.68 - 119.33 | 0.319 times | Fri 30 December 2022 | 86.37 (-25.7%) | 117.00 | 78.72 - 117.00 | 0.838 times | Fri 31 December 2021 | 116.25 (25.05%) | 93.67 | 90.13 - 123.26 | 1.761 times | Thu 31 December 2020 | 92.96 (0%) | 78.63 | 73.39 - 94.67 | 0.2922 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 10 points
Upper Bollinger band is at 251 and lower is at 214, while middle bands are at 223 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.33 and InvescoDwa PRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 242.08 |
| 12 day DMA | 236.45 |
| 20 day DMA | 231.58 |
| 35 day DMA | 220.24 |
| 50 day DMA | 213.64 |
| 100 day DMA | 203.53 |
| 150 day DMA | 193.87 |
| 200 day DMA | 186.82 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.73 | 241.31 | 240.79 |
| 12 day EMA | 237.61 | 236.16 | 235.03 |
| 20 day EMA | 232.28 | 230.88 | 229.67 |
| 35 day EMA | 224.37 | 223.12 | 221.99 |
| 50 day EMA | 216.34 | 215.15 | 214.04 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.08 | 242.71 | 242.22 |
| 12 day SMA | 236.45 | 235.01 | 233.78 |
| 20 day SMA | 231.58 | 230.2 | 229.12 |
| 35 day SMA | 220.24 | 218.99 | 217.74 |
| 50 day SMA | 213.64 | 212.88 | 212.31 |
| 100 day SMA | 203.53 | 202.82 | 202.16 |
| 150 day SMA | 193.87 | 193.4 | 192.95 |
| 200 day SMA | 186.82 | 186.39 | 185.97 |
Videos related to: InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
