Munafa Stock Market Course + Intraday & FNO calls 
InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PRN
- PRN Experts view
- Tomorrow's Movement PRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 197.67 and 207.07
| Intraday Target 1 | 196.05 |
| Intraday Target 2 | 199.28 |
| Intraday Target 3 | 205.44666666667 |
| Intraday Target 4 | 208.68 |
| Intraday Target 5 | 214.85 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 202.52 (-1.49%) | 207.49 | 202.21 - 211.61 | 1.1555 times | Wed 11 February 2026 | 205.58 (0.64%) | 209.13 | 203.37 - 209.64 | 0.7558 times | Tue 10 February 2026 | 204.28 (-0.51%) | 205.41 | 203.18 - 206.15 | 0.7083 times | Mon 09 February 2026 | 205.32 (1.83%) | 202.64 | 201.66 - 206.51 | 1.9707 times | Fri 06 February 2026 | 201.63 (5.33%) | 195.04 | 195.04 - 202.15 | 1.3138 times | Thu 05 February 2026 | 191.42 (-0.15%) | 189.87 | 188.50 - 192.82 | 0.74 times | Wed 04 February 2026 | 191.71 (-3.41%) | 199.28 | 187.71 - 199.40 | 1.1951 times | Tue 03 February 2026 | 198.47 (1.65%) | 197.33 | 194.53 - 198.47 | 0.7677 times | Mon 02 February 2026 | 195.24 (1.29%) | 191.73 | 191.73 - 195.55 | 0.645 times | Fri 30 January 2026 | 192.75 (-2.1%) | 194.53 | 191.86 - 197.60 | 0.7479 times | Thu 29 January 2026 | 196.88 (-0.06%) | 198.53 | 193.80 - 198.97 | 0.5184 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 197.12 and 207.07
| Weekly Target 1 | 195.31 |
| Weekly Target 2 | 198.92 |
| Weekly Target 3 | 205.26333333333 |
| Weekly Target 4 | 208.87 |
| Weekly Target 5 | 215.21 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 202.52 (0.44%) | 202.64 | 201.66 - 211.61 | 1.717 times | Fri 06 February 2026 | 201.63 (4.61%) | 191.73 | 187.71 - 202.15 | 1.7436 times | Fri 30 January 2026 | 192.75 (-0.67%) | 195.24 | 191.86 - 198.97 | 0.9621 times | Fri 23 January 2026 | 194.05 (-1.85%) | 193.78 | 193.56 - 199.69 | 0.6661 times | Fri 16 January 2026 | 197.70 (6.8%) | 187.48 | 186.67 - 198.86 | 0.7356 times | Fri 09 January 2026 | 185.11 (2.6%) | 183.39 | 179.82 - 185.89 | 1.1249 times | Fri 02 January 2026 | 180.42 (0.33%) | 179.43 | 174.18 - 180.56 | 0.7608 times | Fri 26 December 2025 | 179.82 (1.43%) | 179.80 | 179.49 - 182.16 | 0.4811 times | Fri 19 December 2025 | 177.28 (0.69%) | 178.04 | 166.54 - 178.04 | 0.9295 times | Fri 12 December 2025 | 176.06 (1.24%) | 175.69 | 173.12 - 182.26 | 0.8792 times | Fri 05 December 2025 | 173.90 (0.8%) | 169.94 | 166.63 - 175.61 | 1.9464 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 195.12 and 219.02
| Monthly Target 1 | 176.71 |
| Monthly Target 2 | 189.62 |
| Monthly Target 3 | 200.61333333333 |
| Monthly Target 4 | 213.52 |
| Monthly Target 5 | 224.51 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 202.52 (5.07%) | 191.73 | 187.71 - 211.61 | 0.9232 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.9746 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 1.2893 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 2.0044 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.834 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.6954 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.5402 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.8329 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.6966 times | Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 1.2095 times | Wed 30 April 2025 | 136.81 (-0.65%) | 137.22 | 118.25 - 141.87 | 8.1592 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PRN are 190.11 and 224.02
| Yearly Target 1 | 163.37 |
| Yearly Target 2 | 182.94 |
| Yearly Target 3 | 197.27666666667 |
| Yearly Target 4 | 216.85 |
| Yearly Target 5 | 231.19 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 202.52 (16%) | 177.96 | 177.70 - 211.61 | 0.1244 times | Wed 31 December 2025 | 174.58 (13.54%) | 155.04 | 118.25 - 187.53 | 2.5192 times | Tue 31 December 2024 | 153.76 (29.83%) | 117.42 | 113.13 - 180.08 | 0.9746 times | Fri 29 December 2023 | 118.43 (37.12%) | 86.70 | 84.68 - 119.33 | 0.35 times | Fri 30 December 2022 | 86.37 (-25.7%) | 117.00 | 78.72 - 117.00 | 0.895 times | Fri 31 December 2021 | 116.25 (25.05%) | 93.67 | 90.13 - 123.26 | 1.835 times | Thu 31 December 2020 | 92.96 (0%) | 78.63 | 73.39 - 94.67 | 0.3019 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 206 and lower is at 190, while middle bands are at 194 and 202
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.
InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.69 and InvescoDwa PRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 203.87 |
| 12 day DMA | 198.57 |
| 20 day DMA | 197.57 |
| 35 day DMA | 191.32 |
| 50 day DMA | 186.26 |
| 100 day DMA | 180.21 |
| 150 day DMA | 174.68 |
| 200 day DMA | 168.25 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.51 | 202.51 | 200.97 |
| 12 day EMA | 199.57 | 199.03 | 197.84 |
| 20 day EMA | 196.77 | 196.17 | 195.18 |
| 35 day EMA | 191.7 | 191.06 | 190.21 |
| 50 day EMA | 186.64 | 185.99 | 185.19 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.87 | 201.65 | 198.87 |
| 12 day SMA | 198.57 | 198.18 | 197.29 |
| 20 day SMA | 197.57 | 197.02 | 196.29 |
| 35 day SMA | 191.32 | 190.72 | 189.91 |
| 50 day SMA | 186.26 | 185.57 | 184.9 |
| 100 day SMA | 180.21 | 179.89 | 179.54 |
| 150 day SMA | 174.68 | 174.37 | 174.04 |
| 200 day SMA | 168.25 | 167.91 | 167.56 |
Videos related to: InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
