InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PRN
- PRN Experts view
- Tomorrow's Movement PRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 201.34 and 203.85
| Intraday Target 1 | 199.38 |
| Intraday Target 2 | 200.78 |
| Intraday Target 3 | 201.89 |
| Intraday Target 4 | 203.29 |
| Intraday Target 5 | 204.4 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 202.18 (0.09%) | 202.08 | 200.49 - 203.00 | 3.8562 times | Fri 02 October 2026 | 201.99 (0.7%) | 202.99 | 201.85 - 203.00 | 1.5078 times | Thu 01 October 2026 | 200.58 (1.38%) | 198.18 | 197.38 - 201.02 | 0.4813 times | Wed 30 September 2026 | 197.84 (-1.1%) | 199.64 | 197.14 - 199.64 | 0.8285 times | Tue 29 September 2026 | 200.05 (0.36%) | 200.92 | 198.25 - 202.72 | 0.5391 times | Mon 28 September 2026 | 199.33 (-1.01%) | 199.51 | 197.18 - 200.32 | 0.4721 times | Fri 25 September 2026 | 201.36 (0.93%) | 201.54 | 200.10 - 202.65 | 0.7524 times | Thu 24 September 2026 | 199.51 (-0.43%) | 197.78 | 197.11 - 200.32 | 0.4874 times | Wed 23 September 2026 | 200.38 (-0.03%) | 199.83 | 198.53 - 201.06 | 0.5117 times | Tue 22 September 2026 | 200.45 (0.65%) | 198.88 | 198.24 - 200.61 | 0.5635 times | Mon 21 September 2026 | 199.16 (0.97%) | 199.40 | 196.84 - 199.75 | 0.3412 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 201.34 and 203.85
| Weekly Target 1 | 199.38 |
| Weekly Target 2 | 200.78 |
| Weekly Target 3 | 201.89 |
| Weekly Target 4 | 203.29 |
| Weekly Target 5 | 204.4 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 202.18 (0.09%) | 202.08 | 200.49 - 203.00 | 0.7546 times | Fri 02 October 2026 | 201.99 (0.31%) | 199.51 | 197.14 - 203.00 | 0.7492 times | Fri 25 September 2026 | 201.36 (2.09%) | 199.40 | 196.84 - 202.65 | 0.5198 times | Fri 18 September 2026 | 197.24 (-2.2%) | 195.40 | 190.48 - 198.23 | 0.6563 times | Fri 11 September 2026 | 201.67 (0.66%) | 200.68 | 195.72 - 204.00 | 0.4929 times | Fri 04 September 2026 | 200.35 (0.64%) | 198.18 | 192.57 - 201.64 | 0.8643 times | Fri 28 August 2026 | 199.07 (-4.11%) | 205.30 | 199.07 - 206.90 | 1.1087 times | Fri 21 August 2026 | 207.60 (-8.65%) | 229.06 | 205.82 - 231.42 | 1.4889 times | Fri 14 August 2026 | 227.25 (2.41%) | 222.71 | 217.81 - 227.99 | 1.3513 times | Fri 07 August 2026 | 221.90 (2.96%) | 214.34 | 211.91 - 228.69 | 2.0141 times | Fri 31 July 2026 | 215.52 (-3.7%) | 226.19 | 197.48 - 227.21 | 2.4021 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 199.78 and 205.4
| Monthly Target 1 | 195.23 |
| Monthly Target 2 | 198.71 |
| Monthly Target 3 | 200.85333333333 |
| Monthly Target 4 | 204.33 |
| Monthly Target 5 | 206.47 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 202.18 (2.19%) | 198.18 | 197.38 - 203.00 | 0.3224 times | Wed 30 September 2026 | 197.84 (0.07%) | 195.40 | 190.48 - 204.00 | 0.7817 times | Mon 31 August 2026 | 197.70 (-8.27%) | 214.34 | 196.01 - 231.42 | 1.7149 times | Fri 31 July 2026 | 215.52 (-17.33%) | 258.06 | 197.48 - 258.06 | 1.8168 times | Tue 30 June 2026 | 260.71 (6.2%) | 242.14 | 225.63 - 262.73 | 1.6074 times | Fri 29 May 2026 | 245.48 (5.87%) | 232.08 | 221.54 - 249.94 | 1.0729 times | Thu 30 April 2026 | 231.88 (19.2%) | 198.09 | 193.72 - 231.88 | 0.7938 times | Tue 31 March 2026 | 194.53 (-6.37%) | 204.76 | 184.65 - 210.18 | 0.8109 times | Fri 27 February 2026 | 207.76 (7.79%) | 191.73 | 187.71 - 215.78 | 0.6646 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.4147 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 0.5486 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PRN are 189.94 and 274.97
| Yearly Target 1 | 129.17 |
| Yearly Target 2 | 165.68 |
| Yearly Target 3 | 214.20333333333 |
| Yearly Target 4 | 250.71 |
| Yearly Target 5 | 299.23 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 202.18 (15.81%) | 177.96 | 177.70 - 262.73 | 1.2997 times | Wed 31 December 2025 | 174.58 (13.54%) | 155.04 | 118.25 - 187.53 | 2.1025 times | Tue 31 December 2024 | 153.76 (29.83%) | 117.42 | 113.13 - 180.08 | 0.8004 times | Fri 29 December 2023 | 118.43 (37.12%) | 86.70 | 84.68 - 119.33 | 0.278 times | Fri 30 December 2022 | 86.37 (-25.7%) | 117.00 | 78.72 - 117.00 | 0.7303 times | Fri 31 December 2021 | 116.25 (25.05%) | 93.67 | 90.13 - 123.26 | 1.5345 times | Thu 31 December 2020 | 92.96 (0%) | 78.63 | 73.39 - 94.67 | 0.2546 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 200.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Dwa PRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 4 points
Upper Bollinger band is at 206 and lower is at 192, while middle bands are at 196 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoDwa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.08 and InvescoDwa PRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 200.53 |
| 12 day DMA | 200.01 |
| 20 day DMA | 198.45 |
| 35 day DMA | 201.36 |
| 50 day DMA | 206.64 |
| 100 day DMA | 223.16 |
| 150 day DMA | 219.74 |
| 200 day DMA | 212.99 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.99 | 200.4 | 199.61 |
| 12 day EMA | 200.01 | 199.61 | 199.18 |
| 20 day EMA | 200.31 | 200.11 | 199.91 |
| 35 day EMA | 203.83 | 203.93 | 204.04 |
| 50 day EMA | 207.73 | 207.96 | 208.2 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.53 | 199.96 | 199.83 |
| 12 day SMA | 200.01 | 199.33 | 198.6 |
| 20 day SMA | 198.45 | 198.36 | 198.13 |
| 35 day SMA | 201.36 | 202.08 | 202.68 |
| 50 day SMA | 206.64 | 207.08 | 207.65 |
| 100 day SMA | 223.16 | 223.57 | 224 |
| 150 day SMA | 219.74 | 219.81 | 219.89 |
| 200 day SMA | 212.99 | 212.86 | 212.76 |


