Munafa Stock Market Course + Intraday & FNO calls 
InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PRN
- PRN Experts view
- Tomorrow's Movement PRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 173.7 and 177.67
| Intraday Target 1 | 172.91 |
| Intraday Target 2 | 174.48 |
| Intraday Target 3 | 176.87666666667 |
| Intraday Target 4 | 178.45 |
| Intraday Target 5 | 180.85 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 176.06 (-3.39%) | 179.16 | 175.30 - 179.27 | 1.6186 times | Thu 11 December 2025 | 182.24 (2.98%) | 177.15 | 176.26 - 182.26 | 0.4243 times | Wed 10 December 2025 | 176.96 (1.87%) | 174.42 | 173.12 - 177.86 | 0.4505 times | Tue 09 December 2025 | 173.72 (-0.24%) | 174.53 | 173.72 - 175.47 | 0.2357 times | Mon 08 December 2025 | 174.13 (0.13%) | 175.69 | 173.76 - 176.20 | 0.3824 times | Fri 05 December 2025 | 173.90 (-0.76%) | 174.38 | 173.01 - 174.52 | 0.5134 times | Thu 04 December 2025 | 175.23 (2.91%) | 170.28 | 170.22 - 175.61 | 0.5762 times | Wed 03 December 2025 | 170.28 (0.9%) | 166.96 | 166.63 - 170.28 | 0.4505 times | Tue 02 December 2025 | 168.76 (0.5%) | 170.17 | 168.76 - 170.81 | 0.7019 times | Mon 01 December 2025 | 167.92 (-2.67%) | 169.94 | 167.87 - 170.01 | 4.6464 times | Fri 28 November 2025 | 172.52 (1.01%) | 171.73 | 171.68 - 172.65 | 0.2881 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 174.59 and 183.73
| Weekly Target 1 | 168.01 |
| Weekly Target 2 | 172.03 |
| Weekly Target 3 | 177.14666666667 |
| Weekly Target 4 | 181.17 |
| Weekly Target 5 | 186.29 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 176.06 (1.24%) | 175.69 | 173.12 - 182.26 | 0.7146 times | Fri 05 December 2025 | 173.90 (0.8%) | 169.94 | 166.63 - 175.61 | 1.5821 times | Fri 28 November 2025 | 172.52 (6.75%) | 162.75 | 162.59 - 172.65 | 4.591 times | Fri 21 November 2025 | 161.61 (-3.48%) | 166.90 | 156.00 - 170.03 | 0.7255 times | Fri 14 November 2025 | 167.43 (-4.9%) | 179.57 | 161.86 - 179.57 | 0.5414 times | Fri 07 November 2025 | 176.05 (-3.94%) | 179.08 | 170.00 - 182.35 | 0.249 times | Fri 31 October 2025 | 183.28 (0%) | 180.82 | 180.82 - 183.63 | 0.0541 times | Fri 31 October 2025 | 183.28 (0.61%) | 183.66 | 180.38 - 187.53 | 0.7796 times | Fri 24 October 2025 | 182.17 (3.91%) | 178.11 | 169.75 - 182.84 | 0.3778 times | Fri 17 October 2025 | 175.32 (2.15%) | 177.27 | 173.05 - 183.27 | 0.385 times | Fri 10 October 2025 | 171.63 (-2.23%) | 177.98 | 171.63 - 180.31 | 0.4872 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 171.35 and 186.98
| Monthly Target 1 | 159.35 |
| Monthly Target 2 | 167.71 |
| Monthly Target 3 | 174.98333333333 |
| Monthly Target 4 | 183.34 |
| Monthly Target 5 | 190.61 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 176.06 (2.05%) | 169.94 | 166.63 - 182.26 | 0.2842 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 0.7556 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.3144 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.2621 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.2036 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.3139 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.2626 times | Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 0.4559 times | Wed 30 April 2025 | 136.81 (-0.65%) | 137.22 | 118.25 - 141.87 | 3.0756 times | Mon 31 March 2025 | 137.71 (-7.17%) | 149.95 | 132.97 - 149.95 | 4.0722 times | Fri 28 February 2025 | 148.34 (-5.7%) | 152.98 | 142.05 - 162.25 | 2.3591 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PRN are 147.16 and 216.44
| Yearly Target 1 | 91.33 |
| Yearly Target 2 | 133.7 |
| Yearly Target 3 | 160.61333333333 |
| Yearly Target 4 | 202.98 |
| Yearly Target 5 | 229.89 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 176.06 (14.5%) | 155.04 | 118.25 - 187.53 | 2.1788 times | Tue 31 December 2024 | 153.76 (29.83%) | 117.42 | 113.13 - 180.08 | 0.8548 times | Fri 29 December 2023 | 118.43 (37.12%) | 86.70 | 84.68 - 119.33 | 0.307 times | Fri 30 December 2022 | 86.37 (-25.7%) | 117.00 | 78.72 - 117.00 | 0.7851 times | Fri 31 December 2021 | 116.25 (25.05%) | 93.67 | 90.13 - 123.26 | 1.6095 times | Thu 31 December 2020 | 92.96 (0%) | 78.63 | 73.39 - 94.67 | 0.2648 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 159, while middle bands are at 165 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.52 and InvescoDwa PRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 176.62 |
| 12 day DMA | 173.54 |
| 20 day DMA | 170 |
| 35 day DMA | 173.83 |
| 50 day DMA | 174.73 |
| 100 day DMA | 170.23 |
| 150 day DMA | 164.37 |
| 200 day DMA | 157.5 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.69 | 177.01 | 174.39 |
| 12 day EMA | 174.22 | 173.89 | 172.37 |
| 20 day EMA | 173.26 | 172.97 | 171.99 |
| 35 day EMA | 173.34 | 173.18 | 172.65 |
| 50 day EMA | 174.75 | 174.7 | 174.39 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.62 | 176.19 | 174.79 |
| 12 day SMA | 173.54 | 172.96 | 171.7 |
| 20 day SMA | 170 | 169.5 | 169.15 |
| 35 day SMA | 173.83 | 173.84 | 173.54 |
| 50 day SMA | 174.73 | 174.71 | 174.54 |
| 100 day SMA | 170.23 | 170.08 | 169.84 |
| 150 day SMA | 164.37 | 164.14 | 163.86 |
| 200 day SMA | 157.5 | 157.34 | 157.16 |
Videos related to: InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
