InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PRN
- PRN Experts view
- Tomorrow's Movement PRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 198.43 and 204.09
| Intraday Target 1 | 197.4 |
| Intraday Target 2 | 199.45 |
| Intraday Target 3 | 203.05666666667 |
| Intraday Target 4 | 205.11 |
| Intraday Target 5 | 208.72 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 201.51 (-0.41%) | 206.66 | 201.00 - 206.66 | 1.0493 times | Mon 24 August 2026 | 202.34 (-2.53%) | 205.30 | 201.51 - 205.30 | 1.3581 times | Fri 21 August 2026 | 207.60 (-0.38%) | 210.32 | 205.82 - 210.32 | 1.0038 times | Thu 20 August 2026 | 208.39 (-2.17%) | 211.68 | 207.89 - 212.40 | 1.1344 times | Wed 19 August 2026 | 213.02 (-3.2%) | 218.27 | 211.18 - 218.27 | 1.37 times | Tue 18 August 2026 | 220.07 (-4.88%) | 226.48 | 218.50 - 226.48 | 0.9701 times | Mon 17 August 2026 | 231.36 (1.81%) | 229.06 | 228.23 - 231.42 | 0.4672 times | Fri 14 August 2026 | 227.25 (1.85%) | 223.96 | 223.71 - 227.40 | 0.683 times | Thu 13 August 2026 | 223.12 (-0.72%) | 225.77 | 222.83 - 226.00 | 1.1483 times | Wed 12 August 2026 | 224.73 (2.25%) | 226.43 | 224.24 - 227.99 | 0.8157 times | Tue 11 August 2026 | 219.79 (0.77%) | 219.66 | 219.27 - 222.62 | 0.6098 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 198.43 and 204.09
| Weekly Target 1 | 197.4 |
| Weekly Target 2 | 199.45 |
| Weekly Target 3 | 203.05666666667 |
| Weekly Target 4 | 205.11 |
| Weekly Target 5 | 208.72 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 201.51 (-2.93%) | 205.30 | 201.00 - 206.66 | 0.5132 times | Fri 21 August 2026 | 207.60 (-8.65%) | 229.06 | 205.82 - 231.42 | 1.0543 times | Fri 14 August 2026 | 227.25 (2.41%) | 222.71 | 217.81 - 227.99 | 0.9568 times | Fri 07 August 2026 | 221.90 (2.96%) | 214.34 | 211.91 - 228.69 | 1.4262 times | Fri 31 July 2026 | 215.52 (-3.7%) | 226.19 | 197.48 - 227.21 | 1.701 times | Fri 24 July 2026 | 223.81 (1.28%) | 223.52 | 221.19 - 233.74 | 0.6479 times | Fri 17 July 2026 | 220.99 (-4.1%) | 227.49 | 212.76 - 231.18 | 0.9062 times | Fri 10 July 2026 | 230.43 (-2.01%) | 237.19 | 223.39 - 243.38 | 0.8169 times | Thu 02 July 2026 | 235.15 (-5.7%) | 250.88 | 232.50 - 260.71 | 0.842 times | Fri 26 June 2026 | 249.37 (-2.33%) | 257.33 | 247.45 - 262.73 | 1.1354 times | Thu 18 June 2026 | 255.33 (4.4%) | 252.26 | 248.31 - 257.53 | 0.7669 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 186.05 and 216.47
| Monthly Target 1 | 180.89 |
| Monthly Target 2 | 191.2 |
| Monthly Target 3 | 211.31 |
| Monthly Target 4 | 221.62 |
| Monthly Target 5 | 241.73 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 201.51 (-6.5%) | 214.34 | 201.00 - 231.42 | 1.5487 times | Fri 31 July 2026 | 215.52 (-17.33%) | 258.06 | 197.48 - 258.06 | 1.789 times | Tue 30 June 2026 | 260.71 (6.2%) | 242.14 | 225.63 - 262.73 | 1.5828 times | Fri 29 May 2026 | 245.48 (5.87%) | 232.08 | 221.54 - 249.94 | 1.0565 times | Thu 30 April 2026 | 231.88 (19.2%) | 198.09 | 193.72 - 231.88 | 0.7816 times | Tue 31 March 2026 | 194.53 (-6.37%) | 204.76 | 184.65 - 210.18 | 0.7985 times | Fri 27 February 2026 | 207.76 (7.79%) | 191.73 | 187.71 - 215.78 | 0.6544 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.4084 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 0.5402 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 0.8399 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.342 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PRN are 189.61 and 274.64
| Yearly Target 1 | 128.95 |
| Yearly Target 2 | 165.23 |
| Yearly Target 3 | 213.98 |
| Yearly Target 4 | 250.26 |
| Yearly Target 5 | 299.01 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 201.51 (15.43%) | 177.96 | 177.70 - 262.73 | 1.1646 times | Wed 31 December 2025 | 174.58 (13.54%) | 155.04 | 118.25 - 187.53 | 2.1523 times | Tue 31 December 2024 | 153.76 (29.83%) | 117.42 | 113.13 - 180.08 | 0.8194 times | Fri 29 December 2023 | 118.43 (37.12%) | 86.70 | 84.68 - 119.33 | 0.2846 times | Fri 30 December 2022 | 86.37 (-25.7%) | 117.00 | 78.72 - 117.00 | 0.7476 times | Fri 31 December 2021 | 116.25 (25.05%) | 93.67 | 90.13 - 123.26 | 1.5709 times | Thu 31 December 2020 | 92.96 (0%) | 78.63 | 73.39 - 94.67 | 0.2607 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Dwa PRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 9 points
Upper Bollinger band is at 235 and lower is at 199, while middle bands are at 208 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.92 and InvescoDwa PRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 206.57 |
| 12 day DMA | 216.44 |
| 20 day DMA | 216.87 |
| 35 day DMA | 220.49 |
| 50 day DMA | 229.27 |
| 100 day DMA | 230.43 |
| 150 day DMA | 220.33 |
| 200 day DMA | 209.21 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.03 | 209.79 | 213.51 |
| 12 day EMA | 213.21 | 215.34 | 217.7 |
| 20 day EMA | 216.72 | 218.32 | 220 |
| 35 day EMA | 222.77 | 224.02 | 225.3 |
| 50 day EMA | 227.63 | 228.7 | 229.78 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.57 | 210.28 | 216.09 |
| 12 day SMA | 216.44 | 218.14 | 219.69 |
| 20 day SMA | 216.87 | 217.29 | 218.25 |
| 35 day SMA | 220.49 | 221.24 | 222.25 |
| 50 day SMA | 229.27 | 230.13 | 230.93 |
| 100 day SMA | 230.43 | 230.42 | 230.34 |
| 150 day SMA | 220.33 | 220.29 | 220.22 |
| 200 day SMA | 209.21 | 209.12 | 209.01 |


