InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PRN
- PRN Experts view
- Tomorrow's Movement PRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 172.73 and 178.12
| Intraday Target 1 | 168.3 |
| Intraday Target 2 | 171.76 |
| Intraday Target 3 | 173.68666666667 |
| Intraday Target 4 | 177.15 |
| Intraday Target 5 | 179.08 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 175.23 (2.91%) | 170.28 | 170.22 - 175.61 | 0.2069 times | Wed 03 December 2025 | 170.28 (0.9%) | 166.96 | 166.63 - 170.28 | 0.1618 times | Tue 02 December 2025 | 168.76 (0.5%) | 170.17 | 168.76 - 170.81 | 0.2521 times | Mon 01 December 2025 | 167.92 (-2.67%) | 169.94 | 167.87 - 170.01 | 1.6685 times | Fri 28 November 2025 | 172.52 (1.01%) | 171.73 | 171.68 - 172.65 | 0.1035 times | Wed 26 November 2025 | 170.80 (1%) | 170.79 | 169.40 - 172.01 | 1.1606 times | Tue 25 November 2025 | 169.11 (1.21%) | 166.61 | 163.90 - 169.41 | 1.2754 times | Mon 24 November 2025 | 167.08 (3.38%) | 162.75 | 162.59 - 167.49 | 4.6388 times | Fri 21 November 2025 | 161.61 (1.42%) | 160.27 | 156.00 - 162.21 | 0.333 times | Thu 20 November 2025 | 159.35 (-3.68%) | 170.03 | 159.09 - 170.03 | 0.1994 times | Wed 19 November 2025 | 165.44 (1%) | 167.12 | 165.03 - 167.12 | 0.0752 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 170.93 and 179.91
| Weekly Target 1 | 163.51 |
| Weekly Target 2 | 169.37 |
| Weekly Target 3 | 172.49 |
| Weekly Target 4 | 178.35 |
| Weekly Target 5 | 181.47 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 175.23 (1.57%) | 169.94 | 166.63 - 175.61 | 1.5165 times | Fri 28 November 2025 | 172.52 (6.75%) | 162.75 | 162.59 - 172.65 | 4.7551 times | Fri 21 November 2025 | 161.61 (-3.48%) | 166.90 | 156.00 - 170.03 | 0.7514 times | Fri 14 November 2025 | 167.43 (-4.9%) | 179.57 | 161.86 - 179.57 | 0.5607 times | Fri 07 November 2025 | 176.05 (-3.94%) | 179.08 | 170.00 - 182.35 | 0.2579 times | Fri 31 October 2025 | 183.28 (0%) | 180.82 | 180.82 - 183.63 | 0.0561 times | Fri 31 October 2025 | 183.28 (0.61%) | 183.66 | 180.38 - 187.53 | 0.8075 times | Fri 24 October 2025 | 182.17 (3.91%) | 178.11 | 169.75 - 182.84 | 0.3913 times | Fri 17 October 2025 | 175.32 (2.15%) | 177.27 | 173.05 - 183.27 | 0.3988 times | Fri 10 October 2025 | 171.63 (-2.23%) | 177.98 | 171.63 - 180.31 | 0.5047 times | Fri 03 October 2025 | 175.55 (3.27%) | 172.20 | 170.31 - 177.21 | 0.5907 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 170.93 and 179.91
| Monthly Target 1 | 163.51 |
| Monthly Target 2 | 169.37 |
| Monthly Target 3 | 172.49 |
| Monthly Target 4 | 178.35 |
| Monthly Target 5 | 181.47 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 175.23 (1.57%) | 169.94 | 166.63 - 175.61 | 0.183 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 0.7634 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.3176 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.2648 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.2057 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.3172 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.2653 times | Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 0.4607 times | Wed 30 April 2025 | 136.81 (-0.65%) | 137.22 | 118.25 - 141.87 | 3.1076 times | Mon 31 March 2025 | 137.71 (-7.17%) | 149.95 | 132.97 - 149.95 | 4.1146 times | Fri 28 February 2025 | 148.34 (-5.7%) | 152.98 | 142.05 - 162.25 | 2.3836 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PRN are 146.74 and 216.02
| Yearly Target 1 | 91.06 |
| Yearly Target 2 | 133.14 |
| Yearly Target 3 | 160.33666666667 |
| Yearly Target 4 | 202.42 |
| Yearly Target 5 | 229.62 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 175.23 (13.96%) | 155.04 | 118.25 - 187.53 | 2.1688 times | Tue 31 December 2024 | 153.76 (29.83%) | 117.42 | 113.13 - 180.08 | 0.8571 times | Fri 29 December 2023 | 118.43 (37.12%) | 86.70 | 84.68 - 119.33 | 0.3078 times | Fri 30 December 2022 | 86.37 (-25.7%) | 117.00 | 78.72 - 117.00 | 0.7871 times | Fri 31 December 2021 | 116.25 (25.05%) | 93.67 | 90.13 - 123.26 | 1.6138 times | Thu 31 December 2020 | 92.96 (0%) | 78.63 | 73.39 - 94.67 | 0.2655 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Dwa PRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 160, while middle bands are at 165 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.89 and InvescoDwa PRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 170.94 |
| 12 day DMA | 167.66 |
| 20 day DMA | 169.47 |
| 35 day DMA | 173.86 |
| 50 day DMA | 174.19 |
| 100 day DMA | 169.3 |
| 150 day DMA | 162.95 |
| 200 day DMA | 156.73 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.27 | 169.29 | 168.8 |
| 12 day EMA | 170 | 169.05 | 168.83 |
| 20 day EMA | 170.58 | 170.09 | 170.07 |
| 35 day EMA | 171.52 | 171.3 | 171.36 |
| 50 day EMA | 173.61 | 173.54 | 173.67 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.94 | 170.06 | 169.82 |
| 12 day SMA | 167.66 | 166.7 | 166.46 |
| 20 day SMA | 169.47 | 169.77 | 170.18 |
| 35 day SMA | 173.86 | 174 | 174.26 |
| 50 day SMA | 174.19 | 174.06 | 174.1 |
| 100 day SMA | 169.3 | 169.12 | 169.01 |
| 150 day SMA | 162.95 | 162.7 | 162.47 |
| 200 day SMA | 156.73 | 156.63 | 156.56 |


