ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRN Historical charts - Invesco DWA Industrials Momentum ETF

Historical charts for Stock PRN - Share Invesco DWA Industrials Momentum ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 208.05
  • 12Day Average: 209.74
  • 20Day Average: 207.01
  • 50Day Average: 196.15
  • 100Day Average: 185.22
  • 150Day Average: 179.16

PRN Indicators & signals

Indicator MACD (12,26,9)

207.9, 204.3, 4.78
Indicator MACD is in positive zone

Indicator ADX (14)

1.71, 20.61, 21.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 206.10 203.99 to 206.82 1.42% 0.95 times
03 Tue Mar 2026 203.22 199.58 to 205.41 -3.05% 1.33 times
02 Mon Mar 2026 209.61 204.76 to 210.18 0.89% 2.99 times
27 Fri Feb 2026 207.76 205.03 to 209.25 -2.71% 0.91 times
26 Thu Feb 2026 213.55 208.26 to 214.00 0.15% 0.52 times
25 Wed Feb 2026 213.24 211.71 to 215.78 -0.23% 0.35 times
24 Tue Feb 2026 213.73 207.86 to 214.02 1.32% 0.72 times
23 Mon Feb 2026 210.94 209.82 to 213.67 -1.53% 0.73 times
20 Fri Feb 2026 214.22 211.18 to 215.35 1.57% 1.03 times
19 Thu Feb 2026 210.91 206.23 to 210.91 1.81% 0.53 times
18 Wed Feb 2026 207.17 206.55 to 210.59 0.38% 0.89 times
17 Tue Feb 2026 206.39 203.94 to 207.80 0.02% 0.83 times

Technical analysis forecast of PRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRN PRN at this time. Stock is rising and might rise more.

It appears as if PRN PRN gave a large move recently.

Stock of PRN (PRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PRN is bullish for shortterm, and stock might move up till 211.2 or till 217.5. Use a stoploss of 206.05 and if this stock hits its stoploss, then it can fall down till 200.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRN Historical charts - Share Invesco DWA Industrials Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PRN Historical charts - Share Invesco DWA Industrials Momentum ETF

 

Back to top