ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRN Historical charts - Invesco DWA Industrials Momentum ETF

Historical charts for Stock PRN - Share Invesco DWA Industrials Momentum ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 221.37
  • 12Day Average: 219
  • 20Day Average: 221.62
  • 50Day Average: 235.35
  • 100Day Average: 228.56
  • 150Day Average: 218.51

PRN Indicators & signals

Indicator MACD (12,26,9)

220.65, 225.07, -5.51
Indicator MACD is in negative zone

Indicator ADX (14)

21.83, 20.72, 32.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 220.87 220.59 to 227.59 -1.05% 1.22 times
05 Wed Aug 2026 223.22 223.18 to 228.69 -1.44% 1.16 times
04 Tue Aug 2026 226.49 222.31 to 228.32 2.6% 0.58 times
03 Mon Aug 2026 220.76 211.91 to 220.82 2.43% 0.85 times
31 Fri Jul 2026 215.52 214.60 to 220.74 1.01% 1.06 times
30 Thu Jul 2026 213.36 205.99 to 213.96 7.74% 1.27 times
29 Wed Jul 2026 198.03 197.48 to 209.84 -5.62% 2 times
28 Tue Jul 2026 209.83 206.41 to 217.60 -5.26% 0.89 times
27 Mon Jul 2026 221.48 215.56 to 227.21 -1.04% 0.81 times
24 Fri Jul 2026 223.81 223.55 to 230.97 0% 0.69 times
24 Fri Jul 2026 223.81 223.55 to 230.97 -3.05% 0.69 times
23 Thu Jul 2026 230.86 229.49 to 233.74 0.4% 0.42 times

Technical analysis forecast for PRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRN PRN at this time. Stock is falling and might fall more.

It appears as if PRN PRN gave a large move recently.

Stock of PRN (PRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRN is bearish for shortterm, and stock might move down till 215.5 or till 206.4. Use a stoploss of 223.15 and if the stock hits stoploss, then it can shoot up till 230.77

Tomorrow's movement Prediction of PRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRN Historical charts - Share Invesco DWA Industrials Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PRN Historical charts - Share Invesco DWA Industrials Momentum ETF

 

Back to top