ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRN Historical charts - Invesco DWA Industrials Momentum ETF

Historical charts for Stock PRN - Share Invesco DWA Industrials Momentum ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 194.73
  • 12Day Average: 196.65
  • 20Day Average: 200.11
  • 50Day Average: 213.66
  • 100Day Average: 227.87
  • 150Day Average: 220.96

PRN Indicators & signals

Indicator MACD (12,26,9)

197.52, 203.85, -6.31
Indicator MACD is in negative zone

Indicator ADX (14)

26.38, 22.22, 38.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 193.23 191.15 to 195.27 1.34% 0.83 times
15 Tue Sep 2026 190.68 190.48 to 192.92 -0.72% 0.66 times
14 Mon Sep 2026 192.06 191.79 to 195.40 -4.77% 1.32 times
11 Fri Sep 2026 201.67 199.54 to 202.47 2.88% 0.61 times
10 Thu Sep 2026 196.03 195.72 to 198.83 -1.61% 0.69 times
09 Wed Sep 2026 199.24 199.04 to 202.10 -1.37% 0.73 times
08 Tue Sep 2026 202.00 200.56 to 204.00 0.82% 1.17 times
04 Fri Sep 2026 200.35 198.57 to 201.64 1.5% 1.92 times
03 Thu Sep 2026 197.38 192.79 to 197.83 1.41% 1.23 times
02 Wed Sep 2026 194.64 192.57 to 195.58 -0.07% 0.66 times
01 Tue Sep 2026 194.78 194.21 to 196.81 -1.48% 1 times
31 Mon Aug 2026 197.70 196.01 to 198.18 -0.69% 0.78 times

Technical analysis forecast for PRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRN PRN at this time. Stock is falling and might fall more.

It appears as if PRN PRN gave a large move recently.

Stock of PRN (PRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRN stays below 195.5, but if it comes above 195.5, then a intra day buy could be more profitable.
If you take a sell trade below 195.5, then use 195.5 as stoploss and 188.7 as target. However if you take a buy trade in PRN, then use 195.5 as stoploss and 201.23 as target.

Tomorrow's movement Prediction of PRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.7

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRN Historical charts - Share Invesco DWA Industrials Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PRN Historical charts - Share Invesco DWA Industrials Momentum ETF

 

Back to top