ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRN Historical charts - Invesco DWA Industrials Momentum ETF

Historical charts for Stock PRN - Share Invesco DWA Industrials Momentum ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 204.81
  • 12Day Average: 199.35
  • 20Day Average: 198.1
  • 50Day Average: 187.01
  • 100Day Average: 180.55
  • 150Day Average: 175.01

PRN Indicators & signals

Indicator MACD (12,26,9)

200.61, 195.74, 4.48
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 31.14, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 206.35 201.39 to 208.19 1.89% 1.17 times
12 Thu Feb 2026 202.52 202.21 to 211.61 -1.49% 1.16 times
11 Wed Feb 2026 205.58 203.37 to 209.64 0.64% 0.76 times
10 Tue Feb 2026 204.28 203.18 to 206.15 -0.51% 0.71 times
09 Mon Feb 2026 205.32 201.66 to 206.51 1.83% 1.97 times
06 Fri Feb 2026 201.63 195.04 to 202.15 5.33% 1.31 times
05 Thu Feb 2026 191.42 188.50 to 192.82 -0.15% 0.74 times
04 Wed Feb 2026 191.71 187.71 to 199.40 -3.41% 1.2 times
03 Tue Feb 2026 198.47 194.53 to 198.47 1.65% 0.77 times
02 Mon Feb 2026 195.24 191.73 to 195.55 1.29% 0.65 times
30 Fri Jan 2026 192.75 191.86 to 197.60 -2.1% 0.75 times
29 Thu Jan 2026 196.88 193.80 to 198.97 -0.06% 0.52 times

Technical analysis forecast of PRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRN PRN at this time. Stock is rising and might rise more.

It appears as if PRN PRN gave a large move recently.

Stock of PRN (PRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PRN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 207.7, for a target of 202.3 or 197.71

Tomorrow's movement Prediction of PRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRN Historical charts - Share Invesco DWA Industrials Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PRN Historical charts - Share Invesco DWA Industrials Momentum ETF

 

Back to top