ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRN Historical charts - Invesco DWA Industrials Momentum ETF

Historical charts for Stock PRN - Share Invesco DWA Industrials Momentum ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 219.62
  • 12Day Average: 212.06
  • 20Day Average: 205.51
  • 50Day Average: 204.07
  • 100Day Average: 192.83
  • 150Day Average: 186.67

PRN Indicators & signals

Indicator MACD (12,26,9)

213.29, 207.61, 3.5
Indicator MACD is in positive zone

Indicator ADX (14)

21.08, 33.39, 21.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 223.11 220.47 to 224.48 2.68% 1.02 times
16 Thu Apr 2026 217.28 215.51 to 218.67 -0.26% 0.83 times
15 Wed Apr 2026 217.85 215.89 to 220.73 -1.29% 1.51 times
14 Tue Apr 2026 220.69 218.60 to 222.15 0.68% 1.06 times
13 Mon Apr 2026 219.19 215.89 to 219.31 0.88% 1.06 times
10 Fri Apr 2026 217.28 215.64 to 218.50 0.81% 0.64 times
09 Thu Apr 2026 215.54 213.71 to 218.11 1.39% 1.02 times
08 Wed Apr 2026 212.59 210.04 to 213.96 5.92% 0.84 times
07 Tue Apr 2026 200.70 196.92 to 201.23 0.36% 1.1 times
06 Mon Apr 2026 199.98 197.74 to 201.35 -0.1% 0.86 times
02 Thu Apr 2026 200.18 193.72 to 202.89 -0.07% 1.08 times
01 Wed Apr 2026 200.33 198.09 to 203.18 2.98% 0.83 times

Technical analysis forecast of PRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRN PRN at this time. Stock is rising and might rise more.

It appears as if PRN PRN gave a large move recently.

Stock of PRN (PRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRN stays above 220.4, but if it comes below 220.4, then a intra day sell could be more profitable.
If you take a sell trade below 220.4, then use 220.4 as stoploss and 209.39 as target. However if you take a buy trade in PRN, then use 220.4 as stoploss and 233.6 as target.

Tomorrow's movement Prediction of PRN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PRN is strongly bullish. It has broken a strong resistance of 214 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRN Historical charts - Share Invesco DWA Industrials Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PRN Historical charts - Share Invesco DWA Industrials Momentum ETF

 

Back to top