Munafa Stock Market Course + Intraday & FNO calls 
SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 13.3 and 13.6
| Intraday Target 1 | 13.05 |
| Intraday Target 2 | 13.25 |
| Intraday Target 3 | 13.35 |
| Intraday Target 4 | 13.55 |
| Intraday Target 5 | 13.65 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.45 (3.62%) | 13.15 | 13.15 - 13.45 | 0.0498 times | Fri 16 January 2026 | 12.98 (3.84%) | 12.49 | 12.49 - 13.05 | 2.9851 times | Thu 15 January 2026 | 12.50 (2.04%) | 12.35 | 12.31 - 12.50 | 2.1891 times | Wed 14 January 2026 | 12.25 (-0.08%) | 12.50 | 12.25 - 12.50 | 0.3109 times | Tue 13 January 2026 | 12.26 (-1.68%) | 12.28 | 12.26 - 12.28 | 0.0746 times | Fri 09 January 2026 | 12.47 (3.92%) | 12.04 | 12.04 - 12.47 | 2.0647 times | Thu 08 January 2026 | 12.00 (0.25%) | 11.83 | 11.83 - 12.10 | 0.5224 times | Wed 07 January 2026 | 11.97 (0.08%) | 11.97 | 11.97 - 11.97 | 0.2114 times | Tue 06 January 2026 | 11.96 (-0.75%) | 11.95 | 11.95 - 12.03 | 0.0622 times | Mon 05 January 2026 | 12.05 (1.18%) | 11.91 | 11.91 - 12.05 | 1.5299 times | Fri 02 January 2026 | 11.91 (2.41%) | 11.55 | 11.54 - 11.91 | 0.6095 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.3 and 13.6
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.35 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.45 (3.62%) | 13.15 | 13.15 - 13.45 | 0.0126 times | Fri 16 January 2026 | 12.98 (4.09%) | 12.28 | 12.25 - 13.05 | 1.4079 times | Fri 09 January 2026 | 12.47 (4.7%) | 11.91 | 11.83 - 12.47 | 1.1118 times | Fri 02 January 2026 | 11.91 (1.36%) | 11.70 | 11.36 - 11.91 | 0.5323 times | Fri 26 December 2025 | 11.75 (0%) | 11.66 | 11.56 - 11.75 | 0.2079 times | Fri 19 December 2025 | 11.75 (1.73%) | 11.60 | 11.33 - 11.92 | 1.663 times | Fri 12 December 2025 | 11.55 (3.77%) | 11.10 | 10.89 - 11.94 | 2.6331 times | Fri 05 December 2025 | 11.13 (2.68%) | 10.80 | 10.80 - 11.44 | 0.863 times | Fri 28 November 2025 | 10.84 (-0.73%) | 10.76 | 10.50 - 10.94 | 0.7622 times | Fri 21 November 2025 | 10.92 (0.83%) | 10.90 | 10.50 - 10.92 | 0.8063 times | Fri 14 November 2025 | 10.83 (0.74%) | 10.76 | 10.70 - 10.90 | 0.4472 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.5 and 14.41
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.813333333333 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.45 (15.65%) | 11.55 | 11.54 - 13.45 | 0.3236 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.692 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.3855 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 1.4968 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 0.7751 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.5319 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 1.8106 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.5699 times | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 1.9611 times | Wed 30 April 2025 | 9.04 (-2.06%) | 9.22 | 7.50 - 9.99 | 1.4535 times | Mon 31 March 2025 | 9.23 (9.49%) | 8.14 | 8.00 - 10.00 | 0.8013 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.5 and 14.41
| Yearly Target 1 | 10.9 |
| Yearly Target 2 | 12.18 |
| Yearly Target 3 | 12.813333333333 |
| Yearly Target 4 | 14.09 |
| Yearly Target 5 | 14.72 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.45 (15.65%) | 11.55 | 11.54 - 13.45 | 0.0494 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 2.0577 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.5144 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.2196 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8985 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.1069 times | Thu 31 December 2020 | 13.48 (0%) | 10.79 | 10.79 - 14.24 | 0.1535 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit State SSBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Summit State SSBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.42
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SummitState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SummitState in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.45 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.52 | 12.29 |
| 12 day EMA | 12.41 | 12.22 | 12.08 |
| 20 day EMA | 12.12 | 11.98 | 11.88 |
| 35 day EMA | 11.78 | 11.68 | 11.6 |
| 50 day EMA | 11.48 | 11.4 | 11.34 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.49 | 12.3 |
| 12 day SMA | 12.29 | 12.11 | 12.01 |
| 20 day SMA | 12.01 | 11.91 | 11.84 |
| 35 day SMA | 11.64 | 11.56 | 11.51 |
| 50 day SMA | 11.37 | 11.32 | 11.28 |
| 100 day SMA | 11.58 | 11.56 | 11.55 |
| 150 day SMA | 11.45 | 11.43 | 11.4 |
| 200 day SMA | 10.85 | 10.83 | 10.8 |
Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
