SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong Daily Stock price targets for SummitState SSBI are 8.62 and 8.86

Daily Target 18.42
Daily Target 28.58
Daily Target 38.66
Daily Target 48.82
Daily Target 58.9

Daily price and volume Summit State

Date Closing Open Range Volume
Fri 27 September 2024 8.74 (0.58%) 8.70 8.50 - 8.74 0.9663 times
Thu 26 September 2024 8.69 (2.12%) 8.53 8.49 - 8.75 0.6406 times
Wed 25 September 2024 8.51 (-2.3%) 8.60 8.50 - 8.84 0.9772 times
Tue 24 September 2024 8.71 (-0.46%) 8.70 8.53 - 8.78 0.2823 times
Mon 23 September 2024 8.75 (3.18%) 8.48 8.39 - 8.75 2.6927 times
Fri 20 September 2024 8.48 (2.54%) 8.35 8.31 - 8.48 0.8578 times
Thu 19 September 2024 8.27 (0.73%) 8.35 8.25 - 8.35 0.0977 times
Wed 18 September 2024 8.21 (-0.24%) 8.18 8.12 - 8.27 0.4777 times
Tue 17 September 2024 8.23 (-0.96%) 8.07 8.07 - 8.29 0.3257 times
Mon 16 September 2024 8.31 (-2.24%) 8.42 8.20 - 8.49 2.6819 times
Fri 13 September 2024 8.50 (1.43%) 8.31 8.20 - 8.63 1.2052 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 8.57 and 9.02

Weekly Target 18.21
Weekly Target 28.47
Weekly Target 38.6566666666667
Weekly Target 48.92
Weekly Target 59.11

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Fri 27 September 2024 8.74 (3.07%) 8.48 8.39 - 8.84 1.2799 times
Fri 20 September 2024 8.48 (-0.24%) 8.42 8.07 - 8.49 1.0224 times
Fri 13 September 2024 8.50 (3.41%) 8.22 7.80 - 8.63 1.7623 times
Mon 09 September 2024 8.22 (-1.67%) 8.22 8.22 - 8.22 0.02 times
Fri 06 September 2024 8.36 (-4.02%) 8.45 8.25 - 8.78 0.7199 times
Fri 30 August 2024 8.71 (0%) 8.72 8.65 - 8.75 0.1375 times
Fri 30 August 2024 8.71 (-1.36%) 8.86 8.65 - 8.99 0.4 times
Fri 23 August 2024 8.83 (1.38%) 8.83 8.54 - 8.90 0.7512 times
Fri 16 August 2024 8.71 (-5.84%) 9.20 7.78 - 9.20 2.2823 times
Fri 09 August 2024 9.25 (-2.43%) 9.65 9.18 - 9.91 1.6245 times
Fri 02 August 2024 9.48 (-3.76%) 9.81 9.30 - 10.17 2.8233 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 8.27 and 9.31

Monthly Target 17.42
Monthly Target 28.08
Monthly Target 38.46
Monthly Target 49.12
Monthly Target 59.5

Monthly price and volumes Summit State

Date Closing Open Range Volume
Fri 27 September 2024 8.74 (0.34%) 8.45 7.80 - 8.84 1.4445 times
Fri 30 August 2024 8.71 (-6.34%) 9.31 7.78 - 9.91 1.7717 times
Wed 31 July 2024 9.30 (-1.59%) 8.90 8.90 - 10.93 1.2501 times
Fri 28 June 2024 9.45 (1.94%) 9.26 8.80 - 9.50 0.6306 times
Fri 31 May 2024 9.27 (-7.02%) 9.75 8.75 - 9.89 1.6886 times
Tue 30 April 2024 9.97 (-8.11%) 10.90 9.56 - 11.00 0.4585 times
Thu 28 March 2024 10.85 (-3.56%) 10.75 10.23 - 11.63 0.4863 times
Thu 29 February 2024 11.25 (-4.34%) 11.71 9.55 - 12.02 1.1251 times
Wed 31 January 2024 11.76 (-4.39%) 12.29 11.67 - 12.35 0.3149 times
Fri 29 December 2023 12.30 (-6.53%) 13.46 11.79 - 13.49 0.8297 times
Wed 29 November 2023 13.16 (1.46%) 12.93 12.18 - 13.55 0.297 times

 monthly chart SummitState

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Summit State SSBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.7

Munafa value: 55 as on Fri 27 September 2024

Munafa value: 55 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SummitState in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitState in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SummitState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.53 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.48
20 day DMA 8.41
35 day DMA 8.56
50 day DMA 8.91
100 day DMA 9.09
150 day DMA 9.56
200 day DMA 10.11

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.598.54
12 day EMA8.548.58.47
20 day EMA8.548.528.5
35 day EMA8.728.728.72
50 day EMA8.948.958.96

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.638.54
12 day SMA8.488.438.37
20 day SMA8.418.418.41
35 day SMA8.568.588.59
50 day SMA8.918.948.96
100 day SMA9.099.099.1
150 day SMA9.569.589.59
200 day SMA10.1110.1310.15

Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top