SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 12.26 and 12.74
| Intraday Target 1 | 12.18 |
| Intraday Target 2 | 12.34 |
| Intraday Target 3 | 12.66 |
| Intraday Target 4 | 12.82 |
| Intraday Target 5 | 13.14 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.50 (-4.73%) | 12.98 | 12.50 - 12.98 | 1.25 times | Wed 29 July 2026 | 13.12 (-0.38%) | 13.19 | 13.12 - 13.19 | 0.1471 times | Tue 28 July 2026 | 13.17 (0.92%) | 13.07 | 13.07 - 13.25 | 0.9436 times | Mon 27 July 2026 | 13.05 (-0.46%) | 13.25 | 12.75 - 13.25 | 2.5245 times | Fri 24 July 2026 | 13.11 (-1.28%) | 13.28 | 13.03 - 13.28 | 2.8676 times | Thu 23 July 2026 | 13.28 (0.61%) | 13.28 | 13.28 - 13.28 | 0.0368 times | Tue 21 July 2026 | 13.20 (-2.8%) | 13.59 | 13.10 - 13.59 | 1.2255 times | Mon 20 July 2026 | 13.58 (-0.29%) | 13.57 | 13.57 - 13.58 | 0.0735 times | Fri 17 July 2026 | 13.62 (0.89%) | 13.62 | 13.62 - 13.62 | 0.0245 times | Thu 16 July 2026 | 13.50 (-0.22%) | 13.50 | 13.50 - 13.53 | 0.9069 times | Wed 15 July 2026 | 13.53 (1.58%) | 13.53 | 13.53 - 13.53 | 0.0368 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 12.13 and 12.88
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.75 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.50 (-4.65%) | 13.25 | 12.50 - 13.25 | 1.4479 times | Fri 24 July 2026 | 13.11 (-3.74%) | 13.57 | 13.03 - 13.59 | 1.251 times | Fri 17 July 2026 | 13.62 (1.34%) | 13.58 | 13.12 - 13.68 | 0.8534 times | Fri 10 July 2026 | 13.44 (-4%) | 13.97 | 13.29 - 13.97 | 1.6152 times | Fri 26 June 2026 | 14.00 (3.09%) | 13.58 | 13.46 - 14.00 | 1.3276 times | Thu 18 June 2026 | 13.58 (0.97%) | 13.50 | 13.45 - 13.65 | 0.7987 times | Fri 12 June 2026 | 13.45 (0.45%) | 13.41 | 13.41 - 13.50 | 0.2298 times | Fri 05 June 2026 | 13.39 (-1.33%) | 13.58 | 13.28 - 13.58 | 0.7148 times | Fri 29 May 2026 | 13.57 (0.07%) | 13.61 | 13.52 - 13.66 | 0.7768 times | Fri 22 May 2026 | 13.56 (0.44%) | 13.52 | 13.27 - 13.58 | 0.9847 times | Fri 15 May 2026 | 13.50 (-1.39%) | 13.70 | 13.50 - 13.70 | 0.7623 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 11.86 and 13.14
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.926666666667 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.50 (-7.82%) | 13.77 | 12.50 - 13.78 | 0.9279 times | Tue 30 June 2026 | 13.56 (-0.07%) | 13.58 | 13.28 - 14.00 | 0.6858 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.5944 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.6108 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.5688 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.0458 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.0501 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.303 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.7258 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.4876 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.4594 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.02 and 14.48
| Yearly Target 1 | 10.22 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 12.68 |
| Yearly Target 4 | 13.82 |
| Yearly Target 5 | 15.14 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.50 (7.48%) | 11.55 | 11.54 - 14.00 | 0.4336 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 1.9203 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4639 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.1467 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8557 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0299 times | Thu 31 December 2020 | 13.48 (0%) | 10.79 | 10.79 - 14.24 | 0.1499 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit State SSBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Summit State SSBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Summit State SSBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.79
Munafa value: 10 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SummitState in short term and the sell signal is strong.
SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SummitState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.49 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.13 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 13.17 | 13.2 |
| 12 day EMA | 13.17 | 13.29 | 13.32 |
| 20 day EMA | 13.3 | 13.38 | 13.41 |
| 35 day EMA | 13.39 | 13.44 | 13.46 |
| 50 day EMA | 13.45 | 13.49 | 13.5 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.15 | 13.16 |
| 12 day SMA | 13.25 | 13.34 | 13.36 |
| 20 day SMA | 13.4 | 13.46 | 13.51 |
| 35 day SMA | 13.46 | 13.49 | 13.5 |
| 50 day SMA | 13.49 | 13.51 | 13.52 |
| 100 day SMA | 13.44 | 13.46 | 13.46 |
| 150 day SMA | 13.13 | 13.12 | 13.11 |
| 200 day SMA | 12.7 | 12.69 | 12.69 |


