SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 12.84 and 12.91
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 12.82 |
| Intraday Target 3 | 12.846666666667 |
| Intraday Target 4 | 12.89 |
| Intraday Target 5 | 12.92 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.87 (-0.23%) | 12.86 | 12.80 - 12.87 | 0.8143 times | Tue 25 August 2026 | 12.90 (0.78%) | 12.83 | 12.83 - 12.90 | 0.1954 times | Mon 24 August 2026 | 12.80 (0.08%) | 12.80 | 12.80 - 12.80 | 0.1303 times | Wed 19 August 2026 | 12.79 (-1.01%) | 12.92 | 12.79 - 12.92 | 0.4235 times | Tue 18 August 2026 | 12.92 (0%) | 13.00 | 12.92 - 13.15 | 3.2899 times | Mon 17 August 2026 | 12.92 (0%) | 12.92 | 12.92 - 12.92 | 1.1401 times | Fri 14 August 2026 | 12.92 (0.08%) | 12.92 | 12.92 - 12.92 | 0.3909 times | Wed 12 August 2026 | 12.91 (-0.84%) | 12.84 | 12.84 - 12.91 | 0.8143 times | Mon 10 August 2026 | 13.02 (-2.98%) | 13.26 | 12.93 - 13.26 | 1.9544 times | Fri 07 August 2026 | 13.42 (0.75%) | 13.35 | 13.33 - 13.42 | 0.8469 times | Thu 06 August 2026 | 13.32 (-0.22%) | 13.26 | 13.26 - 13.36 | 0.8469 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 12.84 and 12.94
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 12.856666666667 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.87 (0.63%) | 12.80 | 12.80 - 12.90 | 0.1323 times | Wed 19 August 2026 | 12.79 (-1.01%) | 12.92 | 12.79 - 13.15 | 0.5631 times | Fri 14 August 2026 | 12.92 (-3.73%) | 13.26 | 12.84 - 13.26 | 0.3666 times | Fri 07 August 2026 | 13.42 (8.31%) | 12.51 | 12.51 - 13.43 | 0.5669 times | Fri 31 July 2026 | 12.39 (-5.49%) | 13.25 | 12.39 - 13.25 | 2.313 times | Fri 24 July 2026 | 13.11 (-3.74%) | 13.57 | 13.03 - 13.59 | 1.2964 times | Fri 17 July 2026 | 13.62 (1.34%) | 13.58 | 13.12 - 13.68 | 0.8844 times | Fri 10 July 2026 | 13.44 (-4%) | 13.97 | 13.29 - 13.97 | 1.6738 times | Fri 26 June 2026 | 14.00 (3.09%) | 13.58 | 13.46 - 14.00 | 1.3757 times | Thu 18 June 2026 | 13.58 (0.97%) | 13.50 | 13.45 - 13.65 | 0.8277 times | Fri 12 June 2026 | 13.45 (0.45%) | 13.41 | 13.41 - 13.50 | 0.2381 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.69 and 13.61
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.936666666667 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.87 (3.87%) | 12.51 | 12.51 - 13.43 | 0.3861 times | Fri 31 July 2026 | 12.39 (-8.63%) | 13.77 | 12.39 - 13.78 | 1.3563 times | Tue 30 June 2026 | 13.56 (-0.07%) | 13.58 | 13.28 - 14.00 | 0.8601 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.7454 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.766 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.7134 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.3116 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.317 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.6341 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.9102 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 3.1197 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.21 and 14.67
| Yearly Target 1 | 10.34 |
| Yearly Target 2 | 11.61 |
| Yearly Target 3 | 12.803333333333 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 15.26 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.87 (10.66%) | 11.55 | 11.54 - 14.00 | 0.4677 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 1.9103 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4563 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.1408 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8512 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0245 times | Thu 31 December 2020 | 13.48 (0%) | 10.79 | 10.79 - 14.24 | 0.1491 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SummitState in short term and the sell signal is strong.
SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.31 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.29 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.88 | 12.87 |
| 12 day EMA | 12.94 | 12.95 | 12.96 |
| 20 day EMA | 13.01 | 13.03 | 13.04 |
| 35 day EMA | 13.13 | 13.15 | 13.16 |
| 50 day EMA | 13.28 | 13.3 | 13.32 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.87 | 12.87 |
| 12 day SMA | 13.01 | 13.02 | 13.02 |
| 20 day SMA | 12.97 | 12.99 | 13 |
| 35 day SMA | 13.21 | 13.24 | 13.27 |
| 50 day SMA | 13.31 | 13.32 | 13.34 |
| 100 day SMA | 13.42 | 13.42 | 13.42 |
| 150 day SMA | 13.29 | 13.28 | 13.27 |
| 200 day SMA | 12.77 | 12.77 | 12.76 |


