Munafa Stock Market Course + Intraday & FNO calls 
SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 13.7 and 13.87
| Intraday Target 1 | 13.64 |
| Intraday Target 2 | 13.75 |
| Intraday Target 3 | 13.813333333333 |
| Intraday Target 4 | 13.92 |
| Intraday Target 5 | 13.98 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.85 (-0.86%) | 13.88 | 13.71 - 13.88 | 0.439 times | Tue 23 June 2026 | 13.97 (3.1%) | 13.55 | 13.55 - 13.97 | 1.561 times | Mon 22 June 2026 | 13.55 (-0.22%) | 13.58 | 13.55 - 13.58 | 1.3415 times | Thu 18 June 2026 | 13.58 (0%) | 13.52 | 13.46 - 13.58 | 2.1707 times | Wed 17 June 2026 | 13.58 (0.44%) | 13.58 | 13.58 - 13.58 | 0.0976 times | Tue 16 June 2026 | 13.52 (-0.52%) | 13.52 | 13.52 - 13.52 | 0.1463 times | Mon 15 June 2026 | 13.59 (1.04%) | 13.50 | 13.45 - 13.65 | 2.9268 times | Fri 12 June 2026 | 13.45 (0%) | 13.45 | 13.45 - 13.45 | 0.5366 times | Thu 11 June 2026 | 13.45 (0.3%) | 13.45 | 13.41 - 13.45 | 0.3171 times | Wed 10 June 2026 | 13.41 (-0.59%) | 13.50 | 13.41 - 13.50 | 0.4634 times | Tue 09 June 2026 | 13.49 (0.6%) | 13.49 | 13.49 - 13.49 | 0.0976 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.7 and 14.12
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.79 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.85 (1.99%) | 13.58 | 13.55 - 13.97 | 0.7409 times | Thu 18 June 2026 | 13.58 (0.97%) | 13.50 | 13.45 - 13.65 | 1.1844 times | Fri 12 June 2026 | 13.45 (0.45%) | 13.41 | 13.41 - 13.50 | 0.3407 times | Fri 05 June 2026 | 13.39 (-1.33%) | 13.58 | 13.28 - 13.58 | 1.06 times | Fri 29 May 2026 | 13.57 (0.07%) | 13.61 | 13.52 - 13.66 | 1.152 times | Fri 22 May 2026 | 13.56 (0.44%) | 13.52 | 13.27 - 13.58 | 1.4602 times | Fri 15 May 2026 | 13.50 (-1.39%) | 13.70 | 13.50 - 13.70 | 1.1303 times | Fri 08 May 2026 | 13.69 (1.18%) | 13.55 | 13.38 - 13.71 | 0.384 times | Fri 01 May 2026 | 13.53 (-1.31%) | 13.83 | 12.76 - 13.89 | 2.0443 times | Wed 22 April 2026 | 13.71 (-0.15%) | 13.66 | 13.66 - 13.75 | 0.503 times | Fri 17 April 2026 | 13.73 (0.29%) | 13.78 | 13.62 - 13.78 | 1.563 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 13.57 and 14.26
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 13.7 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.85 (2.06%) | 13.58 | 13.28 - 13.97 | 0.4272 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.5779 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.5939 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.5531 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.0168 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.021 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.2669 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.7057 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.4187 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.419 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.9411 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.7 and 15.16
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 12.26 |
| Yearly Target 3 | 13.13 |
| Yearly Target 4 | 14.72 |
| Yearly Target 5 | 15.59 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.85 (19.09%) | 11.55 | 11.54 - 14.00 | 0.3454 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 1.9461 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4836 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.1621 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8672 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0437 times | Thu 31 December 2020 | 13.48 (0%) | 10.79 | 10.79 - 14.24 | 0.1519 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit State SSBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.72
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitState in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.59 |
| 100 day DMA | 13.49 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.69 | 13.55 |
| 12 day EMA | 13.63 | 13.59 | 13.52 |
| 20 day EMA | 13.6 | 13.57 | 13.53 |
| 35 day EMA | 13.58 | 13.56 | 13.54 |
| 50 day EMA | 13.6 | 13.59 | 13.57 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.64 | 13.56 |
| 12 day SMA | 13.57 | 13.53 | 13.48 |
| 20 day SMA | 13.55 | 13.54 | 13.52 |
| 35 day SMA | 13.55 | 13.54 | 13.53 |
| 50 day SMA | 13.59 | 13.58 | 13.58 |
| 100 day SMA | 13.49 | 13.49 | 13.48 |
| 150 day SMA | 12.78 | 12.77 | 12.74 |
| 200 day SMA | 12.54 | 12.53 | 12.52 |
Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
