SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 8.62 and 8.86
Daily Target 1 | 8.42 |
Daily Target 2 | 8.58 |
Daily Target 3 | 8.66 |
Daily Target 4 | 8.82 |
Daily Target 5 | 8.9 |
Daily price and volume Summit State
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 8.74 (0.58%) | 8.70 | 8.50 - 8.74 | 0.9663 times | Thu 26 September 2024 | 8.69 (2.12%) | 8.53 | 8.49 - 8.75 | 0.6406 times | Wed 25 September 2024 | 8.51 (-2.3%) | 8.60 | 8.50 - 8.84 | 0.9772 times | Tue 24 September 2024 | 8.71 (-0.46%) | 8.70 | 8.53 - 8.78 | 0.2823 times | Mon 23 September 2024 | 8.75 (3.18%) | 8.48 | 8.39 - 8.75 | 2.6927 times | Fri 20 September 2024 | 8.48 (2.54%) | 8.35 | 8.31 - 8.48 | 0.8578 times | Thu 19 September 2024 | 8.27 (0.73%) | 8.35 | 8.25 - 8.35 | 0.0977 times | Wed 18 September 2024 | 8.21 (-0.24%) | 8.18 | 8.12 - 8.27 | 0.4777 times | Tue 17 September 2024 | 8.23 (-0.96%) | 8.07 | 8.07 - 8.29 | 0.3257 times | Mon 16 September 2024 | 8.31 (-2.24%) | 8.42 | 8.20 - 8.49 | 2.6819 times | Fri 13 September 2024 | 8.50 (1.43%) | 8.31 | 8.20 - 8.63 | 1.2052 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 8.57 and 9.02
Weekly Target 1 | 8.21 |
Weekly Target 2 | 8.47 |
Weekly Target 3 | 8.6566666666667 |
Weekly Target 4 | 8.92 |
Weekly Target 5 | 9.11 |
Weekly price and volumes for Summit State
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 8.74 (3.07%) | 8.48 | 8.39 - 8.84 | 1.2799 times | Fri 20 September 2024 | 8.48 (-0.24%) | 8.42 | 8.07 - 8.49 | 1.0224 times | Fri 13 September 2024 | 8.50 (3.41%) | 8.22 | 7.80 - 8.63 | 1.7623 times | Mon 09 September 2024 | 8.22 (-1.67%) | 8.22 | 8.22 - 8.22 | 0.02 times | Fri 06 September 2024 | 8.36 (-4.02%) | 8.45 | 8.25 - 8.78 | 0.7199 times | Fri 30 August 2024 | 8.71 (0%) | 8.72 | 8.65 - 8.75 | 0.1375 times | Fri 30 August 2024 | 8.71 (-1.36%) | 8.86 | 8.65 - 8.99 | 0.4 times | Fri 23 August 2024 | 8.83 (1.38%) | 8.83 | 8.54 - 8.90 | 0.7512 times | Fri 16 August 2024 | 8.71 (-5.84%) | 9.20 | 7.78 - 9.20 | 2.2823 times | Fri 09 August 2024 | 9.25 (-2.43%) | 9.65 | 9.18 - 9.91 | 1.6245 times | Fri 02 August 2024 | 9.48 (-3.76%) | 9.81 | 9.30 - 10.17 | 2.8233 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 8.27 and 9.31
Monthly Target 1 | 7.42 |
Monthly Target 2 | 8.08 |
Monthly Target 3 | 8.46 |
Monthly Target 4 | 9.12 |
Monthly Target 5 | 9.5 |
Monthly price and volumes Summit State
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 8.74 (0.34%) | 8.45 | 7.80 - 8.84 | 1.4445 times | Fri 30 August 2024 | 8.71 (-6.34%) | 9.31 | 7.78 - 9.91 | 1.7717 times | Wed 31 July 2024 | 9.30 (-1.59%) | 8.90 | 8.90 - 10.93 | 1.2501 times | Fri 28 June 2024 | 9.45 (1.94%) | 9.26 | 8.80 - 9.50 | 0.6306 times | Fri 31 May 2024 | 9.27 (-7.02%) | 9.75 | 8.75 - 9.89 | 1.6886 times | Tue 30 April 2024 | 9.97 (-8.11%) | 10.90 | 9.56 - 11.00 | 0.4585 times | Thu 28 March 2024 | 10.85 (-3.56%) | 10.75 | 10.23 - 11.63 | 0.4863 times | Thu 29 February 2024 | 11.25 (-4.34%) | 11.71 | 9.55 - 12.02 | 1.1251 times | Wed 31 January 2024 | 11.76 (-4.39%) | 12.29 | 11.67 - 12.35 | 0.3149 times | Fri 29 December 2023 | 12.30 (-6.53%) | 13.46 | 11.79 - 13.49 | 0.8297 times | Wed 29 November 2023 | 13.16 (1.46%) | 12.93 | 12.18 - 13.55 | 0.297 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit State SSBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.7
Munafa value: 55 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SummitState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
DMA period | DMA value |
5 day DMA | 8.68 |
12 day DMA | 8.48 |
20 day DMA | 8.41 |
35 day DMA | 8.56 |
50 day DMA | 8.91 |
100 day DMA | 9.09 |
150 day DMA | 9.56 |
200 day DMA | 10.11 |
EMA (exponential moving average) of Summit State SSBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.64 | 8.59 | 8.54 |
12 day EMA | 8.54 | 8.5 | 8.47 |
20 day EMA | 8.54 | 8.52 | 8.5 |
35 day EMA | 8.72 | 8.72 | 8.72 |
50 day EMA | 8.94 | 8.95 | 8.96 |
SMA (simple moving average) of Summit State SSBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.68 | 8.63 | 8.54 |
12 day SMA | 8.48 | 8.43 | 8.37 |
20 day SMA | 8.41 | 8.41 | 8.41 |
35 day SMA | 8.56 | 8.58 | 8.59 |
50 day SMA | 8.91 | 8.94 | 8.96 |
100 day SMA | 9.09 | 9.09 | 9.1 |
150 day SMA | 9.56 | 9.58 | 9.59 |
200 day SMA | 10.11 | 10.13 | 10.15 |