Munafa Stock Market Course + Intraday & FNO calls 
SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 11.61 and 11.9
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 11.56 |
| Intraday Target 3 | 11.653333333333 |
| Intraday Target 4 | 11.85 |
| Intraday Target 5 | 11.94 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.75 (2.53%) | 11.46 | 11.46 - 11.75 | 0.6452 times | Thu 18 December 2025 | 11.46 (1.06%) | 11.45 | 11.33 - 11.60 | 1.1217 times | Wed 17 December 2025 | 11.34 (-1.82%) | 11.55 | 11.34 - 11.60 | 1.0337 times | Tue 16 December 2025 | 11.55 (0%) | 11.77 | 11.55 - 11.77 | 0.4399 times | Mon 15 December 2025 | 11.55 (0%) | 11.60 | 11.51 - 11.92 | 0.6305 times | Fri 12 December 2025 | 11.55 (0.79%) | 11.38 | 11.32 - 11.55 | 0.5865 times | Thu 11 December 2025 | 11.46 (0.97%) | 11.35 | 11.28 - 11.94 | 2.5733 times | Wed 10 December 2025 | 11.35 (2.25%) | 11.15 | 11.15 - 11.48 | 1.151 times | Tue 09 December 2025 | 11.10 (1.74%) | 11.00 | 11.00 - 11.38 | 0.3739 times | Mon 08 December 2025 | 10.91 (-1.98%) | 11.10 | 10.89 - 11.17 | 1.4443 times | Fri 05 December 2025 | 11.13 (1.64%) | 11.02 | 11.02 - 11.44 | 0.5792 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 11.54 and 12.13
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.75 (1.73%) | 11.60 | 11.33 - 11.92 | 0.961 times | Fri 12 December 2025 | 11.55 (3.77%) | 11.10 | 10.89 - 11.94 | 1.5217 times | Fri 05 December 2025 | 11.13 (2.68%) | 10.80 | 10.80 - 11.44 | 0.4987 times | Fri 28 November 2025 | 10.84 (-0.73%) | 10.76 | 10.50 - 10.94 | 0.4405 times | Fri 21 November 2025 | 10.92 (0.83%) | 10.90 | 10.50 - 10.92 | 0.466 times | Fri 14 November 2025 | 10.83 (0.74%) | 10.76 | 10.70 - 10.90 | 0.2585 times | Fri 07 November 2025 | 10.75 (-1.47%) | 10.87 | 10.53 - 11.00 | 0.6844 times | Fri 31 October 2025 | 10.91 (0%) | 10.75 | 10.51 - 10.91 | 0.8427 times | Fri 31 October 2025 | 10.91 (-7.15%) | 11.76 | 10.35 - 11.83 | 3.0233 times | Fri 24 October 2025 | 11.75 (-1.09%) | 11.77 | 11.71 - 11.88 | 1.3032 times | Fri 17 October 2025 | 11.88 (0.93%) | 11.71 | 11.71 - 11.90 | 0.4696 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 11.28 and 12.42
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.496666666667 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.75 (8.39%) | 10.80 | 10.80 - 11.94 | 0.5971 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.3704 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 1.4383 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 0.7448 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.5111 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 1.7398 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.5476 times | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 1.8844 times | Wed 30 April 2025 | 9.04 (-2.06%) | 9.22 | 7.50 - 9.99 | 1.3966 times | Mon 31 March 2025 | 9.23 (9.49%) | 8.14 | 8.00 - 10.00 | 0.77 times | Fri 28 February 2025 | 8.43 (14.54%) | 7.44 | 6.95 - 8.79 | 1.3962 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 9.35 and 15
| Yearly Target 1 | 4.78 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 10.433333333333 |
| Yearly Target 4 | 13.92 |
| Yearly Target 5 | 16.08 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.75 (53.59%) | 7.74 | 6.95 - 12.60 | 1.7697 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.3093 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.0544 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.7768 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 0.957 times | Thu 31 December 2020 | 13.48 (0%) | 10.79 | 10.79 - 14.24 | 0.1327 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Summit State SSBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SummitState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SummitState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.13 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.15 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.43 | 11.42 |
| 12 day EMA | 11.36 | 11.29 | 11.26 |
| 20 day EMA | 11.26 | 11.21 | 11.18 |
| 35 day EMA | 11.28 | 11.25 | 11.24 |
| 50 day EMA | 11.3 | 11.28 | 11.27 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.49 | 11.49 |
| 12 day SMA | 11.34 | 11.27 | 11.22 |
| 20 day SMA | 11.13 | 11.07 | 11.03 |
| 35 day SMA | 10.98 | 10.95 | 10.96 |
| 50 day SMA | 11.21 | 11.22 | 11.23 |
| 100 day SMA | 11.56 | 11.56 | 11.56 |
| 150 day SMA | 11.15 | 11.14 | 11.12 |
| 200 day SMA | 10.51 | 10.49 | 10.46 |
Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
