SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 12.38 and 12.38
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 12.38 |
| Intraday Target 3 | 12.38 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 12.38 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.38 (-4.55%) | 12.38 | 12.38 - 12.38 | 0.1096 times | Tue 15 September 2026 | 12.97 (7.28%) | 12.31 | 12.06 - 13.00 | 1.411 times | Mon 14 September 2026 | 12.09 (-0.98%) | 12.20 | 12.09 - 12.53 | 1.5068 times | Fri 11 September 2026 | 12.21 (-0.33%) | 12.70 | 12.04 - 12.70 | 0.6575 times | Thu 10 September 2026 | 12.25 (-3.54%) | 12.60 | 12.25 - 12.65 | 2.9863 times | Wed 09 September 2026 | 12.70 (-0.31%) | 12.87 | 12.70 - 12.88 | 0.1918 times | Tue 08 September 2026 | 12.74 (0.63%) | 12.66 | 12.60 - 12.88 | 0.8082 times | Fri 04 September 2026 | 12.66 (0%) | 12.66 | 12.65 - 12.66 | 0.1781 times | Thu 03 September 2026 | 12.66 (0.08%) | 12.65 | 12.65 - 12.66 | 0.0548 times | Wed 02 September 2026 | 12.65 (-1.63%) | 12.81 | 12.65 - 12.81 | 2.0959 times | Mon 31 August 2026 | 12.86 (-0.08%) | 12.81 | 12.81 - 12.86 | 0.0959 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 12.22 and 13.16
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.48 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.38 (1.39%) | 12.20 | 12.06 - 13.00 | 0.9376 times | Fri 11 September 2026 | 12.21 (-3.55%) | 12.66 | 12.04 - 12.88 | 1.4383 times | Fri 04 September 2026 | 12.66 (-1.63%) | 12.81 | 12.65 - 12.86 | 0.751 times | Wed 26 August 2026 | 12.87 (0.63%) | 12.80 | 12.80 - 12.90 | 0.1485 times | Wed 19 August 2026 | 12.79 (-1.01%) | 12.92 | 12.79 - 13.15 | 0.6322 times | Fri 14 August 2026 | 12.92 (-3.73%) | 13.26 | 12.84 - 13.26 | 0.4115 times | Fri 07 August 2026 | 13.42 (8.31%) | 12.51 | 12.51 - 13.43 | 0.6364 times | Fri 31 July 2026 | 12.39 (-5.49%) | 13.25 | 12.39 - 13.25 | 2.5965 times | Fri 24 July 2026 | 13.11 (-3.74%) | 13.57 | 13.03 - 13.59 | 1.4552 times | Fri 17 July 2026 | 13.62 (1.34%) | 13.58 | 13.12 - 13.68 | 0.9928 times | Fri 10 July 2026 | 13.44 (-4%) | 13.97 | 13.29 - 13.97 | 1.879 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 11.73 and 12.69
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.473333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.38 (-3.73%) | 12.81 | 12.04 - 13.00 | 0.6708 times | Mon 31 August 2026 | 12.86 (3.79%) | 12.51 | 12.51 - 13.43 | 0.4025 times | Fri 31 July 2026 | 12.39 (-8.63%) | 13.77 | 12.39 - 13.78 | 1.391 times | Tue 30 June 2026 | 13.56 (-0.07%) | 13.58 | 13.28 - 14.00 | 0.8821 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.7645 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.7856 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.7316 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.3452 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.3507 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.676 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.9336 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 11.96 and 14.42
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 11.28 |
| Yearly Target 3 | 12.64 |
| Yearly Target 4 | 13.74 |
| Yearly Target 5 | 15.1 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.38 (6.45%) | 11.55 | 11.54 - 14.00 | 0.5061 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 1.8991 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4478 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.1341 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8462 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0185 times | Thu 31 December 2020 | 13.48 (0%) | 10.79 | 10.79 - 14.24 | 0.1482 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit State SSBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitState stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SummitState in short term and the sell signal is strong.
SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.89 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.34 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.54 | 12.32 |
| 12 day EMA | 12.57 | 12.61 | 12.55 |
| 20 day EMA | 12.69 | 12.72 | 12.69 |
| 35 day EMA | 12.88 | 12.91 | 12.91 |
| 50 day EMA | 13.06 | 13.09 | 13.1 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.44 | 12.4 |
| 12 day SMA | 12.59 | 12.63 | 12.62 |
| 20 day SMA | 12.71 | 12.76 | 12.78 |
| 35 day SMA | 12.89 | 12.92 | 12.94 |
| 50 day SMA | 13.11 | 13.13 | 13.14 |
| 100 day SMA | 13.34 | 13.35 | 13.36 |
| 150 day SMA | 13.34 | 13.34 | 13.33 |
| 200 day SMA | 12.81 | 12.81 | 12.8 |


