Munafa Stock Market Course + Intraday & FNO calls 
SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 13.67 and 14.12
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 13.59 |
| Intraday Target 3 | 13.74 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.19 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.89 (1.46%) | 13.80 | 13.44 - 13.89 | 0.8995 times | Thu 12 February 2026 | 13.69 (1.03%) | 13.90 | 13.60 - 13.90 | 0.582 times | Wed 11 February 2026 | 13.55 (0.15%) | 13.55 | 13.55 - 13.60 | 0.7407 times | Tue 10 February 2026 | 13.53 (-1.74%) | 13.78 | 13.44 - 13.90 | 2.6455 times | Mon 09 February 2026 | 13.77 (0%) | 13.88 | 13.77 - 13.88 | 0.0794 times | Fri 06 February 2026 | 13.77 (0.07%) | 13.77 | 13.77 - 13.77 | 0.2249 times | Thu 05 February 2026 | 13.76 (0.66%) | 13.76 | 13.44 - 13.80 | 2.037 times | Tue 03 February 2026 | 13.67 (-0.51%) | 13.75 | 13.67 - 13.75 | 0.0926 times | Mon 02 February 2026 | 13.74 (0.44%) | 13.70 | 13.70 - 13.78 | 2.5265 times | Fri 30 January 2026 | 13.68 (0.51%) | 13.54 | 13.54 - 13.68 | 0.172 times | Thu 29 January 2026 | 13.61 (-1.23%) | 13.75 | 13.61 - 13.84 | 3.2143 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.67 and 14.13
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 13.743333333333 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.89 (0.87%) | 13.88 | 13.44 - 13.90 | 0.9939 times | Fri 06 February 2026 | 13.77 (0.66%) | 13.70 | 13.44 - 13.80 | 0.9806 times | Fri 30 January 2026 | 13.68 (1.11%) | 13.59 | 13.53 - 14.00 | 1.2357 times | Fri 23 January 2026 | 13.53 (4.24%) | 13.15 | 13.15 - 13.92 | 0.4146 times | Fri 16 January 2026 | 12.98 (4.09%) | 12.28 | 12.25 - 13.05 | 1.1879 times | Fri 09 January 2026 | 12.47 (4.7%) | 11.91 | 11.83 - 12.47 | 0.9381 times | Fri 02 January 2026 | 11.91 (1.36%) | 11.70 | 11.36 - 11.91 | 0.4491 times | Fri 26 December 2025 | 11.75 (0%) | 11.66 | 11.56 - 11.75 | 0.1754 times | Fri 19 December 2025 | 11.75 (1.73%) | 11.60 | 11.33 - 11.92 | 1.4031 times | Fri 12 December 2025 | 11.55 (3.77%) | 11.10 | 10.89 - 11.94 | 2.2216 times | Fri 05 December 2025 | 11.13 (2.68%) | 10.80 | 10.80 - 11.44 | 0.7281 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 13.67 and 14.13
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 13.743333333333 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.89 (1.54%) | 13.70 | 13.44 - 13.90 | 0.3111 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.6154 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.7636 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.4253 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 1.6517 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 0.8553 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.5869 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 1.9979 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.6288 times | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 2.164 times | Wed 30 April 2025 | 9.04 (-2.06%) | 9.22 | 7.50 - 9.99 | 1.6039 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.72 and 15.18
| Yearly Target 1 | 10.68 |
| Yearly Target 2 | 12.29 |
| Yearly Target 3 | 13.143333333333 |
| Yearly Target 4 | 14.75 |
| Yearly Target 5 | 15.6 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.89 (19.43%) | 11.55 | 11.54 - 14.00 | 0.1266 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 2.0348 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4976 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.206 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8885 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0946 times | Thu 31 December 2020 | 13.48 (0%) | 10.79 | 10.79 - 14.24 | 0.1518 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SummitState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.55 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.36 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.65 | 13.63 |
| 12 day EMA | 13.63 | 13.58 | 13.56 |
| 20 day EMA | 13.4 | 13.35 | 13.31 |
| 35 day EMA | 12.92 | 12.86 | 12.81 |
| 50 day EMA | 12.35 | 12.29 | 12.23 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.66 | 13.68 |
| 12 day SMA | 13.7 | 13.69 | 13.68 |
| 20 day SMA | 13.55 | 13.47 | 13.4 |
| 35 day SMA | 12.83 | 12.77 | 12.71 |
| 50 day SMA | 12.36 | 12.29 | 12.24 |
| 100 day SMA | 11.89 | 11.87 | 11.85 |
| 150 day SMA | 11.86 | 11.84 | 11.83 |
| 200 day SMA | 11.25 | 11.22 | 11.19 |
Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
