ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong intraday Stock price targets for SummitState are 13.11 and 13.33

Intraday Target 112.93
Intraday Target 213.07
Intraday Target 313.146666666667
Intraday Target 413.29
Intraday Target 513.37

Daily price and volume Summit State

Date Closing Open Range Volume
Fri 13 March 2026 13.22 (3.28%) 13.00 13.00 - 13.22 0.6983 times
Wed 11 March 2026 12.80 (0%) 12.87 12.78 - 12.92 3.3167 times
Mon 09 March 2026 12.80 (-2.22%) 12.80 12.80 - 12.80 0.1995 times
Fri 06 March 2026 13.09 (0.23%) 12.75 12.75 - 13.09 0.2494 times
Thu 05 March 2026 13.06 (-3.19%) 13.58 13.06 - 13.58 0.1496 times
Tue 03 March 2026 13.49 (4.9%) 12.86 12.86 - 13.49 0.1496 times
Mon 02 March 2026 12.86 (-1.61%) 13.33 12.86 - 13.33 0.399 times
Fri 27 February 2026 13.07 (-0.83%) 13.33 12.76 - 13.33 1.8454 times
Thu 26 February 2026 13.18 (-1.27%) 13.18 13.18 - 13.18 1.3965 times
Wed 25 February 2026 13.35 (0.75%) 13.58 13.25 - 13.58 1.596 times
Tue 24 February 2026 13.25 (-1.12%) 13.65 13.03 - 13.65 5.212 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 13 and 13.44

Weekly Target 112.63
Weekly Target 212.93
Weekly Target 313.073333333333
Weekly Target 413.37
Weekly Target 513.51

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Fri 13 March 2026 13.22 (0.99%) 12.80 12.78 - 13.22 0.6021 times
Fri 06 March 2026 13.09 (0.15%) 13.33 12.75 - 13.58 0.1354 times
Fri 27 February 2026 13.07 (-4.53%) 13.56 12.76 - 13.65 1.4784 times
Fri 20 February 2026 13.69 (-1.44%) 13.66 12.70 - 13.78 1.0901 times
Fri 13 February 2026 13.89 (0%) 13.80 13.44 - 13.89 0.2423 times
Fri 13 February 2026 13.89 (0.87%) 13.88 13.44 - 13.90 1.3324 times
Fri 06 February 2026 13.77 (0.66%) 13.70 13.44 - 13.80 1.3146 times
Fri 30 January 2026 13.68 (1.11%) 13.59 13.53 - 14.00 1.6566 times
Fri 23 January 2026 13.53 (4.24%) 13.15 13.15 - 13.92 0.5558 times
Fri 16 January 2026 12.98 (4.09%) 12.28 12.25 - 13.05 1.5924 times
Fri 09 January 2026 12.47 (4.7%) 11.91 11.83 - 12.47 1.2576 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 12.57 and 13.4

Monthly Target 112.35
Monthly Target 212.79
Monthly Target 313.183333333333
Monthly Target 413.62
Monthly Target 514.01

Monthly price and volumes Summit State

Date Closing Open Range Volume
Fri 13 March 2026 13.22 (1.15%) 13.33 12.75 - 13.58 0.105 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 0.7771 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 0.7457 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 0.9252 times
Fri 28 November 2025 10.84 (-0.64%) 10.87 10.50 - 11.00 0.5154 times
Fri 31 October 2025 10.91 (-8.4%) 11.89 10.35 - 12.07 2.0013 times
Tue 30 September 2025 11.91 (0.25%) 11.31 11.31 - 12.13 1.0363 times
Fri 29 August 2025 11.88 (-2.94%) 12.32 11.37 - 12.43 0.7112 times
Thu 31 July 2025 12.24 (12.92%) 10.26 10.05 - 12.60 2.4209 times
Mon 30 June 2025 10.84 (8.4%) 9.83 9.40 - 10.91 0.7619 times
Fri 30 May 2025 10.00 (10.62%) 8.99 8.75 - 10.31 2.622 times

 monthly chart SummitState

Yearly price and charts SummitState

Strong yearly Stock price targets for SummitState SSBI are 12.38 and 14.84

Yearly Target 110.46
Yearly Target 211.84
Yearly Target 312.92
Yearly Target 414.3
Yearly Target 515.38

Yearly price and volumes Summit State

Date Closing Open Range Volume
Fri 13 March 2026 13.22 (13.67%) 11.55 11.54 - 14.00 0.1821 times
Wed 31 December 2025 11.63 (52.03%) 7.74 6.95 - 12.60 2.0184 times
Tue 31 December 2024 7.65 (-37.8%) 12.29 5.68 - 12.35 1.4855 times
Fri 29 December 2023 12.30 (-22.15%) 15.75 11.79 - 18.67 1.1963 times
Fri 30 December 2022 15.80 (2%) 15.18 14.05 - 17.98 0.8813 times
Fri 31 December 2021 15.49 (14.91%) 13.18 13.01 - 22.00 1.0858 times
Thu 31 December 2020 13.48 (0%) 10.79 10.79 - 14.24 0.1506 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Summit State SSBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SummitState in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SummitState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 12.99
12 day DMA 13.13
20 day DMA 13.35
35 day DMA 13.47
50 day DMA 13.03
100 day DMA 12.11
150 day DMA 12.05
200 day DMA 11.65

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0412.9513.03
12 day EMA13.1613.1513.21
20 day EMA13.2213.2213.26
35 day EMA13.0613.0513.07
50 day EMA12.9212.9112.91

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9913.0513.06
12 day SMA13.1313.1713.25
20 day SMA13.3513.3613.41
35 day SMA13.4713.4613.45
50 day SMA13.031312.98
100 day SMA12.1112.112.09
150 day SMA12.0512.0412.03
200 day SMA11.6511.6311.61

Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top