Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMXC
- EMXC Experts view
- Tomorrow's Movement EMXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 83.73 and 84.45
| Intraday Target 1 | 83.13 |
| Intraday Target 2 | 83.6 |
| Intraday Target 3 | 83.846666666667 |
| Intraday Target 4 | 84.32 |
| Intraday Target 5 | 84.57 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.08 (-0.1%) | 83.75 | 83.37 - 84.09 | 0.5139 times | Wed 18 February 2026 | 84.16 (0.49%) | 83.96 | 83.75 - 84.75 | 1.7791 times | Tue 17 February 2026 | 83.75 (-0.66%) | 83.65 | 82.72 - 84.06 | 0.9409 times | Fri 13 February 2026 | 84.31 (0%) | 83.78 | 82.79 - 84.43 | 1.3413 times | Fri 13 February 2026 | 84.31 (0.64%) | 83.78 | 82.79 - 84.43 | 1.3413 times | Thu 12 February 2026 | 83.77 (-0.77%) | 85.14 | 83.58 - 85.29 | 1.0531 times | Wed 11 February 2026 | 84.42 (2.06%) | 83.82 | 83.32 - 84.50 | 1.0108 times | Tue 10 February 2026 | 82.72 (0.25%) | 82.99 | 82.49 - 83.00 | 0.6199 times | Mon 09 February 2026 | 82.51 (0.84%) | 81.75 | 81.58 - 82.72 | 0.5653 times | Fri 06 February 2026 | 81.82 (2.69%) | 80.71 | 80.61 - 81.86 | 0.8343 times | Thu 05 February 2026 | 79.68 (-0.56%) | 79.52 | 79.17 - 80.31 | 1.5869 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 83.4 and 85.43
| Weekly Target 1 | 81.82 |
| Weekly Target 2 | 82.95 |
| Weekly Target 3 | 83.85 |
| Weekly Target 4 | 84.98 |
| Weekly Target 5 | 85.88 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.08 (-0.27%) | 83.65 | 82.72 - 84.75 | 0.9807 times | Fri 13 February 2026 | 84.31 (0%) | 83.78 | 82.79 - 84.43 | 0.4067 times | Fri 13 February 2026 | 84.31 (3.04%) | 81.75 | 81.58 - 85.29 | 1.392 times | Fri 06 February 2026 | 81.82 (2.51%) | 79.24 | 79.10 - 81.89 | 1.85 times | Fri 30 January 2026 | 79.82 (0.45%) | 79.60 | 79.50 - 82.15 | 1.4687 times | Fri 23 January 2026 | 79.46 (2.75%) | 76.80 | 76.67 - 79.59 | 0.7874 times | Fri 16 January 2026 | 77.33 (1.6%) | 75.96 | 75.90 - 77.60 | 1.2406 times | Fri 09 January 2026 | 76.11 (2.27%) | 75.27 | 74.98 - 76.26 | 0.7803 times | Fri 02 January 2026 | 74.42 (2.86%) | 72.45 | 72.27 - 74.44 | 0.5196 times | Fri 26 December 2025 | 72.35 (2.51%) | 71.01 | 70.88 - 72.36 | 0.574 times | Fri 19 December 2025 | 70.58 (-1.25%) | 72.18 | 68.95 - 72.18 | 1.9298 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 81.59 and 87.78
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 80.36 |
| Monthly Target 3 | 82.823333333333 |
| Monthly Target 4 | 86.55 |
| Monthly Target 5 | 89.01 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.08 (5.34%) | 79.24 | 79.10 - 85.29 | 1.0811 times | Fri 30 January 2026 | 79.82 (9.82%) | 74.06 | 73.93 - 82.15 | 1.0423 times | Wed 31 December 2025 | 72.68 (2.11%) | 70.82 | 68.95 - 73.04 | 0.9336 times | Fri 28 November 2025 | 71.18 (-1.48%) | 71.75 | 68.63 - 72.50 | 0.5933 times | Fri 31 October 2025 | 72.25 (7.02%) | 67.98 | 67.02 - 73.24 | 0.8327 times | Tue 30 September 2025 | 67.51 (6.37%) | 62.75 | 62.71 - 68.60 | 0.9137 times | Fri 29 August 2025 | 63.47 (1.03%) | 62.80 | 62.30 - 65.16 | 0.4976 times | Thu 31 July 2025 | 62.82 (-0.51%) | 63.40 | 62.71 - 64.46 | 0.7224 times | Mon 30 June 2025 | 63.14 (6.58%) | 59.43 | 59.28 - 63.19 | 0.8324 times | Fri 30 May 2025 | 59.24 (4.41%) | 57.04 | 56.73 - 60.14 | 2.551 times | Wed 30 April 2025 | 56.74 (3%) | 55.01 | 49.60 - 56.85 | 0.9778 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EMXC are 79.01 and 90.37
| Yearly Target 1 | 69.74 |
| Yearly Target 2 | 76.91 |
| Yearly Target 3 | 81.1 |
| Yearly Target 4 | 88.27 |
| Yearly Target 5 | 92.46 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.08 (15.69%) | 74.06 | 73.93 - 85.29 | 0.3913 times | Wed 31 December 2025 | 72.68 (31.07%) | 55.78 | 49.60 - 73.24 | 2.3044 times | Tue 31 December 2024 | 55.45 (0.07%) | 55.07 | 52.43 - 63.25 | 2.3585 times | Fri 29 December 2023 | 55.41 (16.73%) | 47.71 | 46.47 - 55.73 | 1.0856 times | Fri 30 December 2022 | 47.47 (-21.71%) | 61.04 | 43.73 - 63.04 | 0.5823 times | Fri 31 December 2021 | 60.63 (6.63%) | 58.19 | 56.82 - 63.74 | 0.2715 times | Thu 31 December 2020 | 56.86 (0%) | 47.12 | 45.57 - 57.25 | 0.0064 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EMXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EMXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EMXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.76 and IsharesMsci EMXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EMXC stock. Volume based technical analysis of IsharesMsci EMXC stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 84.12 |
| 12 day DMA | 82.97 |
| 20 day DMA | 82.06 |
| 35 day DMA | 79.57 |
| 50 day DMA | 77.14 |
| 100 day DMA | 73.86 |
| 150 day DMA | 70.84 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.95 | 83.88 | 83.74 |
| 12 day EMA | 83.08 | 82.9 | 82.67 |
| 20 day EMA | 81.89 | 81.66 | 81.4 |
| 35 day EMA | 79.68 | 79.42 | 79.14 |
| 50 day EMA | 77.37 | 77.1 | 76.81 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.12 | 84.06 | 84.11 |
| 12 day SMA | 82.97 | 82.74 | 82.42 |
| 20 day SMA | 82.06 | 81.8 | 81.49 |
| 35 day SMA | 79.57 | 79.25 | 78.91 |
| 50 day SMA | 77.14 | 76.89 | 76.65 |
| 100 day SMA | 73.86 | 73.69 | 73.52 |
| 150 day SMA | 70.84 | 70.7 | 70.57 |
| 200 day SMA | 68.4 | 68.27 | 68.14 |
Videos related to: IsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
