ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMXC Historical charts - IShares MSCI Emerging Markets ex China ETF

Historical charts for Stock EMXC - Share IShares MSCI Emerging Markets ex China ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 80.07
  • 12Day Average: 83.42
  • 20Day Average: 83.85
  • 50Day Average: 80.61
  • 100Day Average: 75.97
  • 150Day Average: 72.72

EMXC Indicators & signals

Indicator MACD (12,26,9)

82.02, 82.24, 0.8
Indicator MACD is in negative zone

Indicator ADX (14)

25.19, 22.27, 37.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 78.25 78.18 to 80.09 -3.82% 0.75 times
11 Wed Mar 2026 81.36 80.75 to 81.90 0.35% 0.43 times
09 Mon Mar 2026 81.08 77.16 to 81.26 2.08% 0.97 times
06 Fri Mar 2026 79.43 78.23 to 79.96 -0.98% 1.08 times
05 Thu Mar 2026 80.22 79.01 to 81.72 -2.55% 1.24 times
04 Wed Mar 2026 82.32 80.99 to 83.25 1.22% 1.32 times
03 Tue Mar 2026 81.33 78.78 to 82.06 -5.53% 2.28 times
02 Mon Mar 2026 86.09 85.06 to 86.62 -1.81% 0.79 times
27 Fri Feb 2026 87.68 86.92 to 87.80 -0.26% 0.57 times
26 Thu Feb 2026 87.91 86.99 to 88.87 -0.4% 0.66 times
25 Wed Feb 2026 88.26 88.00 to 88.52 1.33% 0.66 times
24 Tue Feb 2026 87.10 86.28 to 87.44 2.18% 0.66 times

Technical analysis forecast for EMXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMXC EMXC at this time. Stock is falling and might fall more.

It appears as if EMXC EMXC gave a large move recently.

Stock of EMXC (EMXC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMXC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMXC stays below 79.6, but if it comes above 79.6, then a intra day buy could be more profitable.
If you take a sell trade below 79.6, then use 79.6 as stoploss and 76.2 as target. However if you take a buy trade in EMXC, then use 79.6 as stoploss and 82.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMXC Historical charts - Share IShares MSCI Emerging Markets ex China ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock EMXC Historical charts - Share IShares MSCI Emerging Markets ex China ETF

 

Back to top