ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMXC Historical charts - IShares MSCI Emerging Markets ex China ETF

Historical charts for Stock EMXC - Share IShares MSCI Emerging Markets ex China ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 100.09
  • 12Day Average: 99.42
  • 20Day Average: 98.5
  • 50Day Average: 95.85
  • 100Day Average: 96.7
  • 150Day Average: 92.16

EMXC Indicators & signals

Indicator MACD (12,26,9)

99.16, 98.09, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

10.57, 29.41, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 97.16 96.73 to 97.91 -3.41% 0.96 times
11 Fri Sep 2026 100.59 100.34 to 100.97 1.38% 0.75 times
10 Thu Sep 2026 99.22 99.15 to 100.02 -2.35% 1.17 times
09 Wed Sep 2026 101.61 101.26 to 102.38 -0.24% 1.07 times
08 Tue Sep 2026 101.85 101.63 to 102.42 0.72% 1.65 times
04 Fri Sep 2026 101.12 99.49 to 101.17 1.88% 0.97 times
03 Thu Sep 2026 99.25 97.99 to 99.35 0.59% 0.72 times
02 Wed Sep 2026 98.67 97.89 to 98.68 0.66% 0.8 times
01 Tue Sep 2026 98.02 97.66 to 99.04 -0.22% 1.14 times
31 Mon Aug 2026 98.24 97.91 to 98.76 0.09% 1.01 times
28 Fri Aug 2026 98.15 97.92 to 99.47 -0.96% 0.72 times
27 Thu Aug 2026 99.10 98.36 to 99.16 0.88% 0.64 times

Technical analysis forecast for EMXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMXC EMXC at this time. Stock is falling and might fall more.

It appears as if EMXC EMXC gave a large move recently.

Stock of EMXC (EMXC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMXC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.7 as stoploss in an intra day buy trade for a target of 98.49. However, stock will show a bearish move below 96.7.

Tomorrow's movement Prediction of EMXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMXC Historical charts - Share IShares MSCI Emerging Markets ex China ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock EMXC Historical charts - Share IShares MSCI Emerging Markets ex China ETF

 

Back to top