ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMXC Historical charts - IShares MSCI Emerging Markets ex China ETF

Historical charts for Stock EMXC - Share IShares MSCI Emerging Markets ex China ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 91.81
  • 12Day Average: 93.01
  • 20Day Average: 94.82
  • 50Day Average: 97.69
  • 100Day Average: 91.88
  • 150Day Average: 87.85

EMXC Indicators & signals

Indicator MACD (12,26,9)

93.1, 95.06, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

46.31, 14.98, 40.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 89.44 88.24 to 90.24 -2.46% 0.89 times
27 Mon Jul 2026 91.70 90.58 to 93.16 -0.21% 1.29 times
24 Fri Jul 2026 91.89 91.65 to 93.15 0% 1.08 times
24 Fri Jul 2026 91.89 91.65 to 93.15 -2.39% 1.08 times
23 Thu Jul 2026 94.14 93.04 to 94.70 -0.5% 0.68 times
22 Wed Jul 2026 94.61 94.00 to 94.98 -0.41% 0.57 times
21 Tue Jul 2026 95.00 94.01 to 95.27 3.63% 0.5 times
20 Mon Jul 2026 91.67 91.51 to 92.83 -0.12% 0.57 times
17 Fri Jul 2026 91.78 89.47 to 92.82 -1.08% 1.7 times
16 Thu Jul 2026 92.78 92.36 to 93.65 -2.6% 1.07 times
15 Wed Jul 2026 95.26 93.76 to 96.24 -0.72% 1.45 times
14 Tue Jul 2026 95.95 94.95 to 96.29 1.79% 1 times

Technical analysis forecast for EMXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMXC EMXC at this time. Stock is falling and might fall more.

It appears as if EMXC EMXC gave a large move recently.

Stock of EMXC (EMXC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EMXC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.2, for a target of 91.6 or 94.43

Tomorrow's movement Prediction of EMXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.02

Tomorrow's movement Prediction of EMXC is strongly bearish. It has broken a strong support of 92 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMXC Historical charts - Share IShares MSCI Emerging Markets ex China ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock EMXC Historical charts - Share IShares MSCI Emerging Markets ex China ETF

 

Back to top