ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMXC Historical charts - IShares MSCI Emerging Markets ex China ETF

Historical charts for Stock EMXC - Share IShares MSCI Emerging Markets ex China ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 89
  • 12Day Average: 87.81
  • 20Day Average: 84.32
  • 50Day Average: 83.21
  • 100Day Average: 79.29
  • 150Day Average: 76.21

EMXC Indicators & signals

Indicator MACD (12,26,9)

87.39, 84.99, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

14.05, 33.33, 25.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 90.45 89.54 to 90.63 2.45% 0.91 times
23 Thu Apr 2026 88.29 87.30 to 89.44 -1.57% 0.7 times
22 Wed Apr 2026 89.70 88.84 to 89.78 2.28% 1.15 times
21 Tue Apr 2026 87.70 87.54 to 89.37 -1.28% 0.96 times
20 Mon Apr 2026 88.84 88.34 to 89.04 -0.91% 0.71 times
17 Fri Apr 2026 89.66 89.34 to 90.51 2.07% 1.13 times
16 Thu Apr 2026 87.84 87.28 to 88.20 0.18% 0.71 times
15 Wed Apr 2026 87.68 87.32 to 87.96 -0.1% 2.18 times
14 Tue Apr 2026 87.77 86.80 to 87.79 2.05% 0.89 times
13 Mon Apr 2026 86.01 84.35 to 86.06 1.09% 0.74 times
10 Fri Apr 2026 85.08 84.84 to 85.57 0.51% 0.83 times
09 Thu Apr 2026 84.65 83.48 to 85.01 -0.18% 0.68 times

Technical analysis forecast of EMXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMXC EMXC at this time. Stock is rising and might rise more.

It appears as if EMXC EMXC gave a large move recently.

Stock of EMXC (EMXC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMXC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.5 as stoploss in an intra day sell trade for a target of 85.79. However, stock will show a bullish move above 90.5.

Tomorrow's movement Prediction of EMXC is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMXC Historical charts - Share IShares MSCI Emerging Markets ex China ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock EMXC Historical charts - Share IShares MSCI Emerging Markets ex China ETF

 

Back to top