ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMXC Historical charts - IShares MSCI Emerging Markets ex China ETF

Historical charts for Stock EMXC - Share IShares MSCI Emerging Markets ex China ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 92.24
  • 12Day Average: 93.39
  • 20Day Average: 96.08
  • 50Day Average: 97.92
  • 100Day Average: 97.2
  • 150Day Average: 95.39

EMXC Indicators & signals

Indicator MACD (12,26,9)

93.91, 95.7, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

23.73, 24.32, 39.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 94.47 93.62 to 94.68 2% 0.63 times
27 Tue Oct 2026 92.62 92.00 to 93.01 1.52% 1.68 times
26 Mon Oct 2026 91.23 90.08 to 91.63 -0.52% 0.43 times
23 Fri Oct 2026 91.71 90.96 to 91.78 0.6% 0.58 times
22 Thu Oct 2026 91.16 90.77 to 92.39 -3.23% 0.59 times
21 Wed Oct 2026 94.20 93.61 to 94.57 1.01% 2.07 times
20 Tue Oct 2026 93.26 92.17 to 93.90 -0.05% 0.5 times
19 Mon Oct 2026 93.31 93.24 to 94.03 1.13% 0.86 times
16 Fri Oct 2026 92.27 92.04 to 93.79 -1.9% 0.82 times
15 Thu Oct 2026 94.06 92.13 to 94.12 -1.1% 1.53 times
14 Wed Oct 2026 95.11 94.99 to 96.18 -2.18% 0.95 times
13 Tue Oct 2026 97.23 96.33 to 97.26 -0.84% 0.49 times

Technical analysis forecast for EMXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMXC EMXC at this time. Stock is falling and might fall more.

It appears as if EMXC EMXC gave a large move recently.

Stock of EMXC (EMXC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMXC is bearish for shortterm, and stock might move down till 91.4 or till 86.9. Use a stoploss of 95.09 and if the stock hits stoploss, then it can shoot up till 98.79

Tomorrow's movement Prediction of EMXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.14

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMXC Historical charts - Share IShares MSCI Emerging Markets ex China ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EMXC Historical charts - Share IShares MSCI Emerging Markets ex China ETF

 

Back to top