ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMXC Historical charts - IShares MSCI Emerging Markets ex China ETF

Historical charts for Stock EMXC - Share IShares MSCI Emerging Markets ex China ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 71.52
  • 12Day Average: 71.21
  • 20Day Average: 71.32
  • 50Day Average: 71.29
  • 100Day Average: 68.7
  • 150Day Average: 66.55

EMXC Indicators & signals

Indicator MACD (12,26,9)

71.29, 71.16, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 32.1, 24.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 72.35 72.04 to 72.36 0.56% 0.76 times
24 Wed Dec 2025 71.95 71.80 to 71.97 0.36% 0.4 times
23 Tue Dec 2025 71.69 71.10 to 71.71 0.96% 0.47 times
22 Mon Dec 2025 71.01 70.88 to 71.05 0.61% 0.52 times
19 Fri Dec 2025 70.58 70.24 to 70.74 0.99% 0.67 times
18 Thu Dec 2025 69.89 69.76 to 70.28 1.28% 0.46 times
17 Wed Dec 2025 69.01 68.95 to 69.96 -0.8% 0.97 times
16 Tue Dec 2025 69.57 69.46 to 69.97 -2.71% 4.43 times
15 Mon Dec 2025 71.51 71.50 to 72.18 0.06% 0.71 times
12 Fri Dec 2025 71.47 71.33 to 72.46 -1.48% 1.03 times
11 Thu Dec 2025 72.54 72.12 to 72.67 -0.56% 0.33 times
10 Wed Dec 2025 72.95 72.14 to 73.04 1.14% 0.39 times

Technical analysis forecast of EMXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMXC EMXC at this time. Stock is rising and might rise more.

It appears as if EMXC EMXC gave a large move recently.

Stock of EMXC (EMXC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMXC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMXC stays above 72.2, but if it comes below 72.2, then a intra day sell could be more profitable.
If you take a sell trade below 72.2, then use 72.2 as stoploss and 71.23 as target. However if you take a buy trade in EMXC, then use 72.2 as stoploss and 73.3 as target.

Tomorrow's movement Prediction of EMXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMXC Historical charts - Share IShares MSCI Emerging Markets ex China ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock EMXC Historical charts - Share IShares MSCI Emerging Markets ex China ETF

 

Back to top