Munafa Stock Market Course + Intraday & FNO calls 
Munafa IShares MSCI Emerging Markets ex China ETF (EMXC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares MSCI Emerging Markets ex China ETF (EMXC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares MSCI Emerging Markets ex China ETF intraday tips for today and tomorrow
IShares MSCI Emerging Markets ex China ETF (EMXC) Indicator analysis
Recent prices of EMXC IShares MSCI Emerging Markets ex China ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 71.89 | 71.74 to 72.46 | 0.67% | 1.05 times |
| 04 Thu Dec 2025 | 71.41 | 71.20 to 71.51 | -0.03% | 0.7 times |
| 03 Wed Dec 2025 | 71.43 | 71.05 to 71.44 | 0.38% | 0.51 times |
| 02 Tue Dec 2025 | 71.16 | 70.90 to 71.31 | 0.37% | 0.83 times |
| 01 Mon Dec 2025 | 70.90 | 70.76 to 71.12 | -0.39% | 2.07 times |
| 28 Fri Nov 2025 | 71.18 | 70.86 to 71.21 | 0.06% | 0.27 times |
| 26 Wed Nov 2025 | 71.14 | 70.61 to 71.21 | 1.27% | 0.68 times |
| 25 Tue Nov 2025 | 70.25 | 69.22 to 70.28 | 0.27% | 0.99 times |
| 24 Mon Nov 2025 | 70.06 | 69.24 to 70.10 | 0.75% | 0.62 times |
| 21 Fri Nov 2025 | 69.54 | 68.63 to 69.79 | -0.01% | 2.08 times |
| 20 Thu Nov 2025 | 69.55 | 69.53 to 71.41 | -1.21% | 1.25 times |
| 19 Wed Nov 2025 | 70.40 | 70.10 to 70.83 | -0.16% | 1.09 times |
Ishares Msci EMXC intraday stock tips
05 Friday December Stock tips for Ishares Msci (EMXC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Msci EMXC gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.9 as stoploss in an intra day sell trade for a target of 71.06. However, stock will show a bullish move above 71.9.
04 Thursday December Stock tips for Ishares Msci (EMXC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Msci EMXC gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.8 as stoploss in an intra day sell trade for a target of 70.97. However, stock will show a bullish move above 71.8.
03 Wednesday December Stock tips for Ishares Msci (EMXC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Msci EMXC gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.8 as stoploss in an intra day sell trade for a target of 70.92. However, stock will show a bullish move above 71.8.
02 Tuesday December Stock tips for Ishares Msci (EMXC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Msci EMXC gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, and stock might move up till 71.7 or till 72.7. Use a stoploss of 70.87 and if this stock hits its stoploss, then it can fall down till 70.04
01 Monday December Stock tips for Ishares Msci (EMXC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Msci EMXC gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, and stock might move up till 71.7 or till 72.8. Use a stoploss of 70.84 and if this stock hits its stoploss, then it can fall down till 69.97
28 Friday November Stock tips for Ishares Msci (EMXC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Msci EMXC gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, and stock might move up till 71.7 or till 72.8. Use a stoploss of 70.83 and if this stock hits its stoploss, then it can fall down till 69.93
26 Wednesday November Stock tips for Ishares Msci (EMXC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Msci EMXC gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, and stock might move up till 71.7 or till 72.8. Use a stoploss of 70.79 and if this stock hits its stoploss, then it can fall down till 69.86
Ishares Msci EMXC tips for tomorrow
Tomorrow's movement Prediction of Ishares Msci EMXC is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa IShares MSCI Emerging Markets ex China ETF (EMXC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Basics How To Trade In FnO Futures Options Stock Market
![Munafa IShares MSCI Emerging Markets ex China ETF (EMXC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
