Munafa Stock Market Course + Intraday & FNO calls 
Munafa IShares MSCI Emerging Markets ex China ETF (EMXC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares MSCI Emerging Markets ex China ETF (EMXC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares MSCI Emerging Markets ex China ETF intraday tips for today and tomorrow
IShares MSCI Emerging Markets ex China ETF (EMXC) Indicator analysis
Recent prices of EMXC IShares MSCI Emerging Markets ex China ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Dec 2025 | 69.89 | 69.76 to 70.28 | 1.28% | 0.51 times |
| 17 Wed Dec 2025 | 69.01 | 68.95 to 69.96 | -0.8% | 1.06 times |
| 16 Tue Dec 2025 | 69.57 | 69.46 to 69.97 | -2.71% | 4.86 times |
| 15 Mon Dec 2025 | 71.51 | 71.50 to 72.18 | 0.06% | 0.78 times |
| 12 Fri Dec 2025 | 71.47 | 71.33 to 72.46 | -1.48% | 1.13 times |
| 11 Thu Dec 2025 | 72.54 | 72.12 to 72.67 | -0.56% | 0.36 times |
| 10 Wed Dec 2025 | 72.95 | 72.14 to 73.04 | 1.14% | 0.42 times |
| 09 Tue Dec 2025 | 72.13 | 71.70 to 72.17 | 0.38% | 0.31 times |
| 08 Mon Dec 2025 | 71.86 | 71.68 to 72.22 | -0.04% | 0.33 times |
| 05 Fri Dec 2025 | 71.89 | 71.74 to 72.46 | 0.67% | 0.45 times |
| 04 Thu Dec 2025 | 71.41 | 71.20 to 71.51 | -0.03% | 0.3 times |
| 03 Wed Dec 2025 | 71.43 | 71.05 to 71.44 | 0.38% | 0.22 times |
Ishares Msci EMXC intraday stock tips
18 Thursday December Stock tips for Ishares Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Msci EMXC gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Msci stays below 69.9, but if it comes above 69.9, then a intra day buy could be more profitable.
If you take a sell trade below 69.9, then use 69.9 as stoploss and 68.6 as target. However if you take a buy trade in Ishares Msci, then use 69.9 as stoploss and 70.98 as target.
17 Wednesday December Stock tips for Ishares Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Msci EMXC gave a large move recently.
Although my analysis for Ishares Msci is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.8, for a target of 70.1 or 71.1
16 Tuesday December Stock tips for Ishares Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Msci EMXC gave a large move recently.
Although my analysis for Ishares Msci is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.2, for a target of 70.4 or 71.32
15 Monday December Stock tips for Ishares Msci (EMXC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Msci EMXC gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, and stock might move up till 72.4 or till 73.5. Use a stoploss of 71.5 and if this stock hits its stoploss, then it can fall down till 70.61
12 Friday December Stock tips for Ishares Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Msci EMXC gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, and stock might move down till 70.6 or till 69.5. Use a stoploss of 71.5 and if the stock hits stoploss, then it can shoot up till 72.4
11 Thursday December Stock tips for Ishares Msci (EMXC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Msci EMXC gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Msci stays above 72.4, but if it comes below 72.4, then a intra day sell could be more profitable.
If you take a sell trade below 72.4, then use 72.4 as stoploss and 71.5 as target. However if you take a buy trade in Ishares Msci, then use 72.4 as stoploss and 73.5 as target.
10 Wednesday December Stock tips for Ishares Msci (EMXC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Msci EMXC gave a large move recently.
Although my analysis for Ishares Msci is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.3, for a target of 72.3 or 71.39
Ishares Msci EMXC tips for tomorrow
Tomorrow's movement Prediction of Ishares Msci EMXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.55
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa IShares MSCI Emerging Markets ex China ETF (EMXC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
![Munafa IShares MSCI Emerging Markets ex China ETF (EMXC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
