Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMXC
- EMXC Experts view
- Tomorrow's Movement EMXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 82.82 and 84.53
| Intraday Target 1 | 82.5 |
| Intraday Target 2 | 83.14 |
| Intraday Target 3 | 84.213333333333 |
| Intraday Target 4 | 84.85 |
| Intraday Target 5 | 85.92 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.77 (-0.77%) | 85.14 | 83.58 - 85.29 | 1.0203 times | Wed 11 February 2026 | 84.42 (2.06%) | 83.82 | 83.32 - 84.50 | 0.9793 times | Tue 10 February 2026 | 82.72 (0.25%) | 82.99 | 82.49 - 83.00 | 0.6006 times | Mon 09 February 2026 | 82.51 (0.84%) | 81.75 | 81.58 - 82.72 | 0.5477 times | Fri 06 February 2026 | 81.82 (2.69%) | 80.71 | 80.61 - 81.86 | 0.8083 times | Thu 05 February 2026 | 79.68 (-0.56%) | 79.52 | 79.17 - 80.31 | 1.5375 times | Wed 04 February 2026 | 80.13 (-1.41%) | 81.78 | 79.82 - 81.85 | 0.9421 times | Tue 03 February 2026 | 81.28 (1.11%) | 81.75 | 80.48 - 81.89 | 1.5476 times | Mon 02 February 2026 | 80.39 (0.71%) | 79.24 | 79.10 - 80.58 | 1.0752 times | Fri 30 January 2026 | 79.82 (-1.98%) | 80.75 | 79.50 - 81.10 | 0.9413 times | Thu 29 January 2026 | 81.43 (-0.74%) | 81.98 | 80.12 - 82.00 | 1.1421 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 82.68 and 86.39
| Weekly Target 1 | 79.84 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 83.546666666667 |
| Weekly Target 4 | 85.51 |
| Weekly Target 5 | 87.26 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.77 (2.38%) | 81.75 | 81.58 - 85.29 | 0.9161 times | Fri 06 February 2026 | 81.82 (2.51%) | 79.24 | 79.10 - 81.89 | 1.72 times | Fri 30 January 2026 | 79.82 (0.45%) | 79.60 | 79.50 - 82.15 | 1.3655 times | Fri 23 January 2026 | 79.46 (2.75%) | 76.80 | 76.67 - 79.59 | 0.7321 times | Fri 16 January 2026 | 77.33 (1.6%) | 75.96 | 75.90 - 77.60 | 1.1534 times | Fri 09 January 2026 | 76.11 (2.27%) | 75.27 | 74.98 - 76.26 | 0.7254 times | Fri 02 January 2026 | 74.42 (2.86%) | 72.45 | 72.27 - 74.44 | 0.4831 times | Fri 26 December 2025 | 72.35 (2.51%) | 71.01 | 70.88 - 72.36 | 0.5337 times | Fri 19 December 2025 | 70.58 (-1.25%) | 72.18 | 68.95 - 72.18 | 1.7942 times | Fri 12 December 2025 | 71.47 (-0.58%) | 72.18 | 71.33 - 73.04 | 0.5765 times | Fri 05 December 2025 | 71.89 (1%) | 70.82 | 70.76 - 72.46 | 0.5032 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 81.44 and 87.63
| Monthly Target 1 | 76.53 |
| Monthly Target 2 | 80.15 |
| Monthly Target 3 | 82.72 |
| Monthly Target 4 | 86.34 |
| Monthly Target 5 | 88.91 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.77 (4.95%) | 79.24 | 79.10 - 85.29 | 0.691 times | Fri 30 January 2026 | 79.82 (9.82%) | 74.06 | 73.93 - 82.15 | 1.0879 times | Wed 31 December 2025 | 72.68 (2.11%) | 70.82 | 68.95 - 73.04 | 0.9744 times | Fri 28 November 2025 | 71.18 (-1.48%) | 71.75 | 68.63 - 72.50 | 0.6193 times | Fri 31 October 2025 | 72.25 (7.02%) | 67.98 | 67.02 - 73.24 | 0.8691 times | Tue 30 September 2025 | 67.51 (6.37%) | 62.75 | 62.71 - 68.60 | 0.9537 times | Fri 29 August 2025 | 63.47 (1.03%) | 62.80 | 62.30 - 65.16 | 0.5193 times | Thu 31 July 2025 | 62.82 (-0.51%) | 63.40 | 62.71 - 64.46 | 0.754 times | Mon 30 June 2025 | 63.14 (6.58%) | 59.43 | 59.28 - 63.19 | 0.8688 times | Fri 30 May 2025 | 59.24 (4.41%) | 57.04 | 56.73 - 60.14 | 2.6625 times | Wed 30 April 2025 | 56.74 (3%) | 55.01 | 49.60 - 56.85 | 1.0205 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EMXC are 78.85 and 90.21
| Yearly Target 1 | 69.64 |
| Yearly Target 2 | 76.7 |
| Yearly Target 3 | 80.996666666667 |
| Yearly Target 4 | 88.06 |
| Yearly Target 5 | 92.36 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.77 (15.26%) | 74.06 | 73.93 - 85.29 | 0.3176 times | Wed 31 December 2025 | 72.68 (31.07%) | 55.78 | 49.60 - 73.24 | 2.3301 times | Tue 31 December 2024 | 55.45 (0.07%) | 55.07 | 52.43 - 63.25 | 2.3848 times | Fri 29 December 2023 | 55.41 (16.73%) | 47.71 | 46.47 - 55.73 | 1.0977 times | Fri 30 December 2022 | 47.47 (-21.71%) | 61.04 | 43.73 - 63.04 | 0.5888 times | Fri 31 December 2021 | 60.63 (6.63%) | 58.19 | 56.82 - 63.74 | 0.2745 times | Thu 31 December 2020 | 56.86 (0%) | 47.12 | 45.57 - 57.25 | 0.0064 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EMXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EMXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EMXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.25
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EMXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.45 and IsharesMsci EMXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EMXC stock. Volume based technical analysis of IsharesMsci EMXC stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 83.05 |
| 12 day DMA | 81.67 |
| 20 day DMA | 80.44 |
| 35 day DMA | 77.88 |
| 50 day DMA | 75.88 |
| 100 day DMA | 73.04 |
| 150 day DMA | 70.15 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.04 | 82.68 | 81.81 |
| 12 day EMA | 81.73 | 81.36 | 80.8 |
| 20 day EMA | 80.47 | 80.12 | 79.67 |
| 35 day EMA | 78.32 | 78 | 77.62 |
| 50 day EMA | 76.18 | 75.87 | 75.52 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.05 | 82.23 | 81.37 |
| 12 day SMA | 81.67 | 81.48 | 81.08 |
| 20 day SMA | 80.44 | 80.08 | 79.67 |
| 35 day SMA | 77.88 | 77.51 | 77.12 |
| 50 day SMA | 75.88 | 75.62 | 75.36 |
| 100 day SMA | 73.04 | 72.87 | 72.7 |
| 150 day SMA | 70.15 | 70.01 | 69.88 |
| 200 day SMA | 67.72 | 67.58 | 67.44 |
Videos related to: IsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
