Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMXC
- EMXC Experts view
- Tomorrow's Movement EMXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 94.05 and 95.11
| Intraday Target 1 | 93.2 |
| Intraday Target 2 | 93.83 |
| Intraday Target 3 | 94.256666666667 |
| Intraday Target 4 | 94.89 |
| Intraday Target 5 | 95.32 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 94.47 (2%) | 94.07 | 93.62 - 94.68 | 0.6466 times | Tue 27 October 2026 | 92.62 (1.52%) | 92.35 | 92.00 - 93.01 | 1.7389 times | Mon 26 October 2026 | 91.23 (-0.52%) | 90.31 | 90.08 - 91.63 | 0.4414 times | Fri 23 October 2026 | 91.71 (0.6%) | 91.02 | 90.96 - 91.78 | 0.5996 times | Thu 22 October 2026 | 91.16 (-3.23%) | 92.10 | 90.77 - 92.39 | 0.605 times | Wed 21 October 2026 | 94.20 (1.01%) | 94.55 | 93.61 - 94.57 | 2.1382 times | Tue 20 October 2026 | 93.26 (-0.05%) | 92.29 | 92.17 - 93.90 | 0.5186 times | Mon 19 October 2026 | 93.31 (1.13%) | 93.99 | 93.24 - 94.03 | 0.888 times | Fri 16 October 2026 | 92.27 (-1.9%) | 93.79 | 92.04 - 93.79 | 0.8465 times | Thu 15 October 2026 | 94.06 (-1.1%) | 92.66 | 92.13 - 94.12 | 1.5772 times | Wed 14 October 2026 | 95.11 (-2.18%) | 95.73 | 94.99 - 96.18 | 0.9821 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 92.28 and 96.88
| Weekly Target 1 | 88.48 |
| Weekly Target 2 | 91.47 |
| Weekly Target 3 | 93.076666666667 |
| Weekly Target 4 | 96.07 |
| Weekly Target 5 | 97.68 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 94.47 (3.01%) | 90.31 | 90.08 - 94.68 | 1.0176 times | Fri 23 October 2026 | 91.71 (-0.61%) | 93.99 | 90.77 - 94.57 | 1.7097 times | Fri 16 October 2026 | 92.27 (-6.82%) | 98.62 | 92.04 - 98.69 | 1.5328 times | Fri 09 October 2026 | 99.02 (-2.24%) | 102.62 | 97.67 - 103.00 | 1.1076 times | Fri 02 October 2026 | 101.29 (0.14%) | 99.82 | 98.21 - 101.49 | 0.9842 times | Fri 25 September 2026 | 101.15 (1.92%) | 101.32 | 99.41 - 102.72 | 0.9076 times | Fri 18 September 2026 | 99.24 (-1.34%) | 97.10 | 96.48 - 99.46 | 0.8136 times | Fri 11 September 2026 | 100.59 (-0.52%) | 102.10 | 99.15 - 102.42 | 0.7167 times | Fri 04 September 2026 | 101.12 (3.03%) | 98.57 | 97.66 - 101.17 | 0.7151 times | Fri 28 August 2026 | 98.15 (0.36%) | 96.93 | 95.82 - 99.47 | 0.495 times | Fri 21 August 2026 | 97.80 (0.52%) | 98.48 | 94.64 - 99.46 | 1.2224 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 85.82 and 98.74
| Monthly Target 1 | 82.93 |
| Monthly Target 2 | 88.7 |
| Monthly Target 3 | 95.85 |
| Monthly Target 4 | 101.62 |
| Monthly Target 5 | 108.77 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 94.47 (-4.65%) | 99.19 | 90.08 - 103.00 | 0.9821 times | Wed 30 September 2026 | 99.08 (0.86%) | 98.44 | 96.48 - 102.72 | 0.6157 times | Mon 31 August 2026 | 98.24 (6.64%) | 91.36 | 90.67 - 99.47 | 0.5779 times | Fri 31 July 2026 | 92.12 (-9.95%) | 99.77 | 86.38 - 100.55 | 1.0296 times | Tue 30 June 2026 | 102.30 (1.25%) | 102.39 | 93.22 - 107.12 | 1.1287 times | Fri 29 May 2026 | 101.04 (10.97%) | 90.73 | 90.73 - 101.87 | 0.7578 times | Thu 30 April 2026 | 91.05 (15.75%) | 79.23 | 76.67 - 91.25 | 0.9764 times | Tue 31 March 2026 | 78.66 (-10.29%) | 85.12 | 75.08 - 86.62 | 2.1029 times | Fri 27 February 2026 | 87.68 (9.85%) | 79.24 | 79.10 - 88.87 | 1.0576 times | Fri 30 January 2026 | 79.82 (9.82%) | 74.06 | 73.93 - 82.15 | 0.7712 times | Wed 31 December 2025 | 72.68 (2.11%) | 70.82 | 68.95 - 73.04 | 0.6908 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EMXC are 84.2 and 117.39
| Yearly Target 1 | 58.65 |
| Yearly Target 2 | 76.56 |
| Yearly Target 3 | 91.84 |
| Yearly Target 4 | 109.75 |
| Yearly Target 5 | 125.03 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 94.47 (29.98%) | 74.06 | 73.93 - 107.12 | 1.9449 times | Wed 31 December 2025 | 72.68 (31.07%) | 55.78 | 49.60 - 73.24 | 1.7738 times | Tue 31 December 2024 | 55.45 (0.07%) | 55.07 | 52.43 - 63.25 | 1.8005 times | Fri 29 December 2023 | 55.41 (16.73%) | 47.71 | 46.47 - 55.73 | 0.827 times | Fri 30 December 2022 | 47.47 (-21.71%) | 61.04 | 43.73 - 63.04 | 0.4394 times | Fri 31 December 2021 | 60.63 (6.63%) | 58.19 | 56.82 - 63.74 | 0.2094 times | Thu 31 December 2020 | 56.86 (0%) | 47.12 | 45.57 - 57.25 | 0.005 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EMXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EMXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci EMXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.14
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EMXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.17 and IsharesMsci EMXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EMXC stock. Volume based technical analysis of IsharesMsci EMXC stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 92.24 |
| 12 day DMA | 93.39 |
| 20 day DMA | 96.08 |
| 35 day DMA | 97.61 |
| 50 day DMA | 97.92 |
| 100 day DMA | 97.24 |
| 150 day DMA | 95.16 |
| 200 day DMA | 91.66 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.04 | 92.32 | 92.17 |
| 12 day EMA | 93.91 | 93.81 | 94.03 |
| 20 day EMA | 95.09 | 95.15 | 95.42 |
| 35 day EMA | 96.25 | 96.36 | 96.58 |
| 50 day EMA | 97.29 | 97.4 | 97.6 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.24 | 92.18 | 92.31 |
| 12 day SMA | 93.39 | 93.68 | 94.22 |
| 20 day SMA | 96.08 | 96.31 | 96.7 |
| 35 day SMA | 97.61 | 97.81 | 98.08 |
| 50 day SMA | 97.92 | 97.93 | 98.04 |
| 100 day SMA | 97.24 | 97.23 | 97.32 |
| 150 day SMA | 95.16 | 95.06 | 94.97 |
| 200 day SMA | 91.66 | 91.57 | 91.49 |
Videos related to: IsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
