Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF USA Stock exchange
Stock EMXC - Share IShares MSCI Emerging Markets Ex China ETF trades in USA under N A Deals in N A
Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF USA Stock exchange
Stock EMXC - Share IShares MSCI Emerging Markets Ex China ETF trades in USA under N A Deals in N A
- Weekly Support: 95.17
- Weekly Resistance: 103.53
- 4 Week Moving Average is 99.83
- 12 Week Moving Average is 96.33
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EMXC
- EMXC Experts view
- Tomorrow's Movement EMXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Jun 2026 | -5.5% | 106.79 | 99.93 | 107.12 | 98.76 | 0.905 times |
| Thu 18 Jun 2026 | 6.02% | 102.68 | 105.75 | 106.09 | 101.27 | 0.584 times |
| Fri 12 Jun 2026 | 6.23% | 94.70 | 99.75 | 100.18 | 93.22 | 1.125 times |
| Fri 05 Jun 2026 | -7.07% | 102.39 | 93.90 | 104.18 | 93.58 | 1.701 times |
| Fri 29 May 2026 | 5.69% | 95.16 | 101.04 | 101.87 | 95.16 | 0.788 times |
| Fri 22 May 2026 | 2.14% | 94.72 | 95.60 | 96.52 | 90.73 | 1.177 times |
| Fri 15 May 2026 | -4.51% | 97.63 | 93.60 | 98.31 | 92.93 | 1.887 times |
| Fri 08 May 2026 | 1.05% | 96.28 | 98.02 | 98.07 | 95.47 | 1.042 times |
| Wed 06 May 2026 | 6.28% | 91.99 | 97.00 | 97.20 | 90.99 | 0.514 times |
| Fri 01 May 2026 | 0.91% | 90.95 | 91.27 | 92.17 | 88.62 | 0.836 times |
Volume is in comparison with previous volume
Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF USA Stock exchange
These are Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF USA Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
