ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF USA Stock exchange

Stock EMXC - Share IShares MSCI Emerging Markets Ex China ETF trades in USA under N A Deals in N A

Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF USA Stock exchange

Stock EMXC - Share IShares MSCI Emerging Markets Ex China ETF trades in USA under N A Deals in N A

  • Weekly Support: 97.46
  • Weekly Resistance: 100.8
  • 4 Week Moving Average is 97.23
  • 12 Week Moving Average is 96.48

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 27 Aug 2026 1.33% 96.93 99.10 99.16 95.820.314 times
Fri 21 Aug 2026 0.52% 98.48 97.80 99.46 94.641.958 times
Fri 14 Aug 2026 2.71% 93.80 97.29 98.14 93.530.706 times
Fri 07 Aug 2026 2.82% 91.36 94.72 95.94 90.670.54 times
Fri 31 Jul 2026 0.25% 93.04 92.12 94.03 86.385.539 times
Fri 24 Jul 2026 0% 92.98 91.89 93.15 91.650.318 times
Fri 24 Jul 2026 0.12% 92.26 91.89 95.27 91.510.562 times
Fri 17 Jul 2026 -6.67% 95.32 91.78 96.29 89.471.632 times
Fri 10 Jul 2026 1.4% 99.63 98.34 100.55 93.970.846 times
Thu 02 Jul 2026 -3.07% 99.84 96.98 102.35 95.750.79 times

Volume is in comparison with previous volume

Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF USA Stock exchange

These are Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF USA Stock exchange

Videos related to: Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF USA Stock exchange

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF USA Stock exchange

 

Back to top