Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF USA Stock exchange
Stock EMXC - Share IShares MSCI Emerging Markets Ex China ETF trades in USA under N A Deals in N A
Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF USA Stock exchange
Stock EMXC - Share IShares MSCI Emerging Markets Ex China ETF trades in USA under N A Deals in N A
- Weekly Support: 83
- Weekly Resistance: 85.92
- 4 Week Moving Average is 81.38
- 12 Week Moving Average is 75.9
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EMXC
- EMXC Experts view
- Tomorrow's Movement EMXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 3.18% | 81.75 | 84.42 | 84.50 | 81.58 | 0.36 times |
| Fri 06 Feb 2026 | 2.51% | 79.24 | 81.82 | 81.89 | 79.10 | 1.26 times |
| Fri 30 Jan 2026 | 0.45% | 79.60 | 79.82 | 82.15 | 79.50 | 1.865 times |
| Fri 23 Jan 2026 | 2.75% | 76.80 | 79.46 | 79.59 | 76.67 | 0.635 times |
| Fri 16 Jan 2026 | 1.6% | 75.96 | 77.33 | 77.60 | 75.90 | 1.59 times |
| Fri 09 Jan 2026 | 2.27% | 75.27 | 76.11 | 76.26 | 74.98 | 1.502 times |
| Fri 02 Jan 2026 | 2.86% | 72.45 | 74.42 | 74.44 | 72.27 | 0.905 times |
| Fri 26 Dec 2025 | 2.51% | 71.01 | 72.35 | 72.36 | 70.88 | 0.297 times |
| Fri 19 Dec 2025 | -1.25% | 72.18 | 70.58 | 72.18 | 68.95 | 3.112 times |
| Fri 12 Dec 2025 | -0.58% | 72.18 | 71.47 | 73.04 | 71.33 | 1.146 times |
Volume is in comparison with previous volume
Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF USA Stock exchange
These are Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF USA Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
