ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF USA Stock exchange

Stock EMXC - Share IShares MSCI Emerging Markets Ex China ETF trades in USA under N A Deals in N A

Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF USA Stock exchange

Stock EMXC - Share IShares MSCI Emerging Markets Ex China ETF trades in USA under N A Deals in N A

  • Weekly Support: 71.33
  • Weekly Resistance: 73.03
  • 4 Week Moving Average is 71.09
  • 12 Week Moving Average is 70.39

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 1% 70.82 71.89 72.46 70.762.023 times
Fri 28 Nov 2025 2.36% 69.30 71.18 71.21 69.220.337 times
Fri 21 Nov 2025 -3.05% 71.28 69.54 71.67 68.631.401 times
Fri 14 Nov 2025 1% 71.84 71.73 72.50 70.800.619 times
Fri 07 Nov 2025 -1.7% 71.75 71.02 72.28 70.075.643 times
Fri 31 Oct 2025 0% 72.49 72.25 72.54 71.980.22 times
Fri 31 Oct 2025 0.94% 72.16 72.25 73.24 71.871.244 times
Fri 24 Oct 2025 1.79% 71.12 71.58 71.71 70.400.911 times
Fri 17 Oct 2025 4.85% 68.79 70.32 70.79 67.830.86 times
Fri 10 Oct 2025 -2.59% 69.14 67.07 69.63 67.020.778 times

Volume is in comparison with previous volume

Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF USA Stock exchange

These are Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF USA Stock exchange

Videos related to: Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF USA Stock exchange

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF USA Stock exchange

 

Back to top