ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 64.08 and 65.04

Intraday Target 163.31
Intraday Target 263.88
Intraday Target 364.266666666667
Intraday Target 464.84
Intraday Target 565.23

Daily price and volume Principal U

Date Closing Open Range Volume
Thu 02 April 2026 64.46 (-0.19%) 63.72 63.69 - 64.65 0.6898 times
Wed 01 April 2026 64.58 (0.42%) 64.56 64.36 - 64.90 0.5693 times
Tue 31 March 2026 64.31 (2.85%) 63.13 63.13 - 64.36 0.6429 times
Mon 30 March 2026 62.53 (-0.33%) 63.15 62.28 - 63.15 0.7313 times
Fri 27 March 2026 62.74 (-1.45%) 63.53 62.61 - 63.53 2.4435 times
Thu 26 March 2026 63.66 (-1.65%) 64.26 63.66 - 64.48 1.0021 times
Wed 25 March 2026 64.73 (0.57%) 64.83 64.57 - 64.98 0.4808 times
Tue 24 March 2026 64.36 (-0.65%) 64.22 64.22 - 64.76 1.1215 times
Mon 23 March 2026 64.78 (1.05%) 65.01 64.61 - 65.34 1.6279 times
Fri 20 March 2026 64.11 (-1.16%) 64.74 63.82 - 64.80 0.6908 times
Thu 19 March 2026 64.86 (-2.22%) 64.83 64.60 - 65.16 8.3411 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 63.37 and 65.99

Weekly Target 161.26
Weekly Target 262.86
Weekly Target 363.88
Weekly Target 465.48
Weekly Target 566.5

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Thu 02 April 2026 64.46 (2.74%) 63.15 62.28 - 64.90 0.4478 times
Fri 27 March 2026 62.74 (-2.14%) 65.01 62.61 - 65.34 1.1354 times
Fri 20 March 2026 64.11 (-2.42%) 66.23 63.82 - 66.79 1.9402 times
Fri 13 March 2026 65.70 (-1.23%) 65.81 65.64 - 67.29 0.7356 times
Fri 06 March 2026 66.52 (-0.75%) 66.32 65.80 - 67.42 2.1348 times
Fri 27 February 2026 67.02 (0.24%) 66.85 65.99 - 67.28 0.5724 times
Fri 20 February 2026 66.86 (0.62%) 66.30 66.02 - 67.10 0.7436 times
Fri 13 February 2026 66.45 (0%) 66.78 66.36 - 67.02 0.1242 times
Fri 13 February 2026 66.45 (-2.11%) 67.91 66.36 - 68.48 0.9985 times
Fri 06 February 2026 67.88 (0.22%) 67.73 66.48 - 68.54 1.1677 times
Fri 30 January 2026 67.73 (0.03%) 67.75 66.92 - 68.27 1.1883 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 63.47 and 64.68

Monthly Target 163.14
Monthly Target 263.8
Monthly Target 364.35
Monthly Target 465.01
Monthly Target 565.56

Monthly price and volumes Principal U

Date Closing Open Range Volume
Thu 02 April 2026 64.46 (0.23%) 64.56 63.69 - 64.90 0.0467 times
Tue 31 March 2026 64.31 (-4.04%) 66.32 62.28 - 67.42 1.3469 times
Fri 27 February 2026 67.02 (-1.05%) 67.73 65.99 - 68.54 0.786 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.1975 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.1423 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4621 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 3.1125 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.5544 times
Fri 29 August 2025 64.87 (2.98%) 62.50 61.93 - 65.45 0.7983 times
Thu 31 July 2025 62.99 (0.69%) 62.20 62.15 - 63.89 0.5532 times
Mon 30 June 2025 62.56 (4.25%) 59.75 59.58 - 62.62 0.7501 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU USMC are 59.95 and 66.79

Yearly Target 158.45
Yearly Target 261.45
Yearly Target 365.286666666667
Yearly Target 468.29
Yearly Target 572.13

Yearly price and volumes Principal U

Date Closing Open Range Volume
Thu 02 April 2026 64.46 (-5.83%) 68.72 62.28 - 69.12 0.4605 times
Wed 31 December 2025 68.45 (14.03%) 59.97 49.01 - 70.08 1.6939 times
Tue 31 December 2024 60.03 (28.38%) 46.53 46.14 - 61.98 1.1429 times
Fri 29 December 2023 46.76 (29.67%) 36.28 35.68 - 47.12 0.9677 times
Fri 30 December 2022 36.06 (-18.6%) 44.42 32.66 - 44.73 1.6866 times
Fri 31 December 2021 44.30 (24.19%) 35.82 34.75 - 44.79 0.8607 times
Thu 31 December 2020 35.67 (0%) 33.02 31.03 - 35.67 0.1876 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U USMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal U USMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Principal U USMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.04

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalU (USMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrincipalU in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalU in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrincipalU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.85 and PrincipalU USMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.

PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 63.72
12 day DMA 64.29
20 day DMA 65.23
35 day DMA 65.89
50 day DMA 66.45
100 day DMA 67.39
150 day DMA 67.49
200 day DMA 66.37

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1664.0163.72
12 day EMA64.4464.4464.42
20 day EMA64.9464.9965.03
35 day EMA65.6465.7165.78
50 day EMA66.366.3866.45

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7263.5663.59
12 day SMA64.2964.4564.54
20 day SMA65.2365.3465.47
35 day SMA65.8965.9966.1
50 day SMA66.4566.4966.56
100 day SMA67.3967.4467.48
150 day SMA67.4967.567.5
200 day SMA66.3766.3566.34

Videos related to: PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top