ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 67.4 and 67.99

Intraday Target 167.29
Intraday Target 267.51
Intraday Target 367.88
Intraday Target 468.1
Intraday Target 568.47

Daily price and volume Principal U

Date Closing Open Range Volume
Wed 11 February 2026 67.73 (-0.25%) 68.25 67.66 - 68.25 0.7471 times
Tue 10 February 2026 67.90 (-0.51%) 68.44 67.90 - 68.48 1.4844 times
Mon 09 February 2026 68.25 (0.55%) 67.91 67.84 - 68.39 1.0805 times
Fri 06 February 2026 67.88 (1.81%) 66.96 66.96 - 68.03 0.9425 times
Thu 05 February 2026 66.67 (-1.36%) 67.26 66.48 - 67.26 1.165 times
Wed 04 February 2026 67.59 (-0.53%) 67.96 67.24 - 68.01 1.2676 times
Tue 03 February 2026 67.95 (-0.34%) 68.48 67.54 - 68.54 1.0041 times
Mon 02 February 2026 68.18 (0.66%) 67.73 67.73 - 68.34 0.9081 times
Fri 30 January 2026 67.73 (-0.03%) 67.55 67.33 - 67.86 0.6987 times
Thu 29 January 2026 67.75 (-0.22%) 68.04 66.92 - 68.04 0.702 times
Wed 28 January 2026 67.90 (-0.29%) 68.12 67.58 - 68.22 1.9228 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 67.29 and 68.11

Weekly Target 167.14
Weekly Target 267.43
Weekly Target 367.956666666667
Weekly Target 468.25
Weekly Target 568.78

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Wed 11 February 2026 67.73 (-0.22%) 67.91 67.66 - 68.48 0.6328 times
Fri 06 February 2026 67.88 (0.22%) 67.73 66.48 - 68.54 1.0103 times
Fri 30 January 2026 67.73 (0.03%) 67.75 66.92 - 68.27 1.0281 times
Fri 23 January 2026 67.71 (-0.37%) 66.91 66.30 - 68.04 0.9718 times
Fri 16 January 2026 67.96 (-1.21%) 68.39 67.67 - 69.12 1.3028 times
Fri 09 January 2026 68.79 (1.06%) 68.48 68.27 - 68.97 1.3207 times
Fri 02 January 2026 68.07 (-2.07%) 68.99 67.77 - 69.11 0.4188 times
Fri 26 December 2025 69.51 (1.34%) 68.91 68.74 - 69.72 0.3467 times
Fri 19 December 2025 68.59 (0.31%) 68.68 67.41 - 68.68 1.7402 times
Fri 12 December 2025 68.38 (-0.86%) 68.98 67.92 - 68.98 1.2278 times
Fri 05 December 2025 68.97 (-0.03%) 68.46 68.46 - 69.25 0.931 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 66.7 and 68.76

Monthly Target 165.52
Monthly Target 266.63
Monthly Target 367.583333333333
Monthly Target 468.69
Monthly Target 569.64

Monthly price and volumes Principal U

Date Closing Open Range Volume
Wed 11 February 2026 67.73 (0%) 67.73 66.48 - 68.54 0.4168 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.2058 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.1502 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4653 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 3.134 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.5582 times
Fri 29 August 2025 64.87 (2.98%) 62.50 61.93 - 65.45 0.8038 times
Thu 31 July 2025 62.99 (0.69%) 62.20 62.15 - 63.89 0.5571 times
Mon 30 June 2025 62.56 (4.25%) 59.75 59.58 - 62.62 0.7553 times
Fri 30 May 2025 60.01 (5.82%) 57.50 56.99 - 60.35 0.9535 times
Wed 30 April 2025 56.71 (-0.12%) 56.65 49.01 - 57.61 1.2422 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU USMC are 65.61 and 68.43

Yearly Target 164.9
Yearly Target 266.31
Yearly Target 367.716666666667
Yearly Target 469.13
Yearly Target 570.54

Yearly price and volumes Principal U

Date Closing Open Range Volume
Wed 11 February 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 0.2276 times
Wed 31 December 2025 68.45 (14.03%) 59.97 49.01 - 70.08 1.7543 times
Tue 31 December 2024 60.03 (28.38%) 46.53 46.14 - 61.98 1.1836 times
Fri 29 December 2023 46.76 (29.67%) 36.28 35.68 - 47.12 1.0022 times
Fri 30 December 2022 36.06 (-18.6%) 44.42 32.66 - 44.73 1.7467 times
Fri 31 December 2021 44.30 (24.19%) 35.82 34.75 - 44.79 0.8914 times
Thu 31 December 2020 35.67 (0%) 33.02 31.03 - 35.67 0.1943 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U USMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalU (USMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrincipalU in short term but the buy signal is initial and weak.

PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalU in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.75 and PrincipalU USMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.

PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 67.69
12 day DMA 67.8
20 day DMA 67.72
35 day DMA 68.19
50 day DMA 68.28
100 day DMA 68.24
150 day DMA 66.98
200 day DMA 65.23

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.867.8467.81
12 day EMA67.8167.8267.8
20 day EMA67.8767.8867.88
35 day EMA67.9867.9968
50 day EMA68.2168.2368.24

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6967.6667.67
12 day SMA67.867.8367.81
20 day SMA67.7267.7767.82
35 day SMA68.1968.2168.21
50 day SMA68.2868.3168.32
100 day SMA68.2468.2568.25
150 day SMA66.9866.9566.91
200 day SMA65.2365.1865.11

Videos related to: PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top