PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USMC
- USMC Experts view
- Tomorrow's Movement USMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 50.56 and 50.9
Daily Target 1 | 50.28 |
Daily Target 2 | 50.5 |
Daily Target 3 | 50.62 |
Daily Target 4 | 50.84 |
Daily Target 5 | 50.96 |
Daily price and volume Principal U
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 50.72 (1.02%) | 50.43 | 50.40 - 50.74 | 0.4069 times | Fri 03 May 2024 | 50.21 (1.33%) | 50.17 | 49.93 - 50.25 | 0.7178 times | Thu 02 May 2024 | 49.55 (0.67%) | 49.49 | 49.19 - 49.62 | 0.4296 times | Wed 01 May 2024 | 49.22 (-0.1%) | 49.27 | 49.18 - 49.89 | 0.4139 times | Tue 30 April 2024 | 49.27 (-1.4%) | 49.78 | 49.27 - 49.92 | 1.219 times | Mon 29 April 2024 | 49.97 (0.08%) | 49.97 | 49.75 - 50.04 | 3.6867 times | Fri 26 April 2024 | 49.93 (1.07%) | 49.74 | 49.74 - 50.02 | 0.3545 times | Thu 25 April 2024 | 49.40 (-0.6%) | 48.93 | 48.93 - 49.49 | 0.5676 times | Wed 24 April 2024 | 49.70 (0.1%) | 49.89 | 49.50 - 49.89 | 1.0042 times | Tue 23 April 2024 | 49.65 (1.29%) | 49.30 | 49.30 - 49.67 | 1.1998 times | Mon 22 April 2024 | 49.02 (0.84%) | 48.85 | 48.66 - 49.24 | 0.5973 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 50.56 and 50.9
Weekly Target 1 | 50.28 |
Weekly Target 2 | 50.5 |
Weekly Target 3 | 50.62 |
Weekly Target 4 | 50.84 |
Weekly Target 5 | 50.96 |
Weekly price and volumes for Principal U
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 50.72 (1.02%) | 50.43 | 50.40 - 50.74 | 0.0521 times | Fri 03 May 2024 | 50.21 (0.56%) | 49.97 | 49.18 - 50.25 | 0.8286 times | Fri 26 April 2024 | 49.93 (2.72%) | 48.85 | 48.66 - 50.02 | 0.4771 times | Fri 19 April 2024 | 48.61 (-2.82%) | 50.32 | 48.52 - 50.39 | 0.4824 times | Fri 12 April 2024 | 50.02 (-1.19%) | 50.63 | 49.89 - 50.87 | 0.3121 times | Fri 05 April 2024 | 50.62 (-1.44%) | 51.27 | 50.09 - 51.33 | 0.4972 times | Thu 28 March 2024 | 51.36 (-0.19%) | 51.31 | 51.08 - 51.50 | 0.4063 times | Fri 22 March 2024 | 51.46 (2.02%) | 50.94 | 50.61 - 51.79 | 0.7346 times | Fri 15 March 2024 | 50.44 (-0.47%) | 50.55 | 50.31 - 51.39 | 0.6885 times | Fri 08 March 2024 | 50.68 (-0.98%) | 51.12 | 50.24 - 51.32 | 5.521 times | Fri 01 March 2024 | 51.18 (1.03%) | 50.73 | 50.40 - 51.22 | 0.1526 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 49.95 and 51.51
Monthly Target 1 | 48.65 |
Monthly Target 2 | 49.69 |
Monthly Target 3 | 50.213333333333 |
Monthly Target 4 | 51.25 |
Monthly Target 5 | 51.77 |
Monthly price and volumes Principal U
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 50.72 (2.94%) | 49.27 | 49.18 - 50.74 | 0.0513 times | Tue 30 April 2024 | 49.27 (-4.07%) | 51.27 | 48.52 - 51.33 | 0.4879 times | Thu 28 March 2024 | 51.36 (1.38%) | 50.74 | 50.24 - 51.79 | 1.5186 times | Thu 29 February 2024 | 50.66 (5.45%) | 48.33 | 48.27 - 50.89 | 1.3606 times | Wed 31 January 2024 | 48.04 (2.74%) | 46.53 | 46.14 - 48.97 | 0.395 times | Fri 29 December 2023 | 46.76 (3.25%) | 45.09 | 44.82 - 47.12 | 0.7239 times | Thu 30 November 2023 | 45.29 (8.77%) | 41.88 | 41.80 - 45.41 | 1.4435 times | Tue 31 October 2023 | 41.64 (-2.8%) | 42.66 | 40.73 - 43.79 | 3.3625 times | Fri 29 September 2023 | 42.84 (-4.8%) | 45.15 | 42.40 - 45.15 | 0.4161 times | Thu 31 August 2023 | 45.00 (-0.31%) | 45.07 | 43.03 - 45.15 | 0.2406 times | Mon 31 July 2023 | 45.14 (3.39%) | 43.55 | 42.87 - 45.46 | 0.2639 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U USMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalU (USMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrincipalU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.78 and PrincipalU USMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.
PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
DMA period | DMA value |
5 day DMA | 49.79 |
12 day DMA | 49.6 |
20 day DMA | 49.71 |
35 day DMA | 50.27 |
50 day DMA | 50.44 |
100 day DMA | 49.31 |
150 day DMA | 47.52 |
200 day DMA | 46.63 |
EMA (exponential moving average) of Principal U USMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.05 | 49.72 | 49.48 |
12 day EMA | 49.83 | 49.67 | 49.57 |
20 day EMA | 49.88 | 49.79 | 49.75 |
35 day EMA | 50.06 | 50.02 | 50.01 |
50 day EMA | 50.37 | 50.36 | 50.37 |
SMA (simple moving average) of Principal U USMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.79 | 49.64 | 49.59 |
12 day SMA | 49.6 | 49.46 | 49.38 |
20 day SMA | 49.71 | 49.7 | 49.72 |
35 day SMA | 50.27 | 50.27 | 50.29 |
50 day SMA | 50.44 | 50.44 | 50.44 |
100 day SMA | 49.31 | 49.27 | 49.23 |
150 day SMA | 47.52 | 47.46 | 47.41 |
200 day SMA | 46.63 | 46.61 | 46.58 |