PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USMC
- USMC Experts view
- Tomorrow's Movement USMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 65.17 and 66.18
| Intraday Target 1 | 64.99 |
| Intraday Target 2 | 65.34 |
| Intraday Target 3 | 65.996666666667 |
| Intraday Target 4 | 66.35 |
| Intraday Target 5 | 67.01 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.70 (-0.67%) | 66.24 | 65.64 - 66.65 | 1.0255 times | Thu 12 March 2026 | 66.14 (-1.34%) | 66.62 | 66.02 - 66.62 | 0.4313 times | Wed 11 March 2026 | 67.04 (-0.01%) | 67.26 | 66.80 - 67.29 | 0.3668 times | Mon 09 March 2026 | 67.05 (0.8%) | 65.81 | 65.64 - 67.16 | 0.6442 times | Fri 06 March 2026 | 66.52 (-0.67%) | 66.17 | 65.93 - 66.76 | 2.9532 times | Thu 05 March 2026 | 66.97 (-0.46%) | 66.97 | 66.41 - 67.17 | 0.4063 times | Wed 04 March 2026 | 67.28 (0.72%) | 66.80 | 66.78 - 67.42 | 2.6545 times | Tue 03 March 2026 | 66.80 (-0.42%) | 66.11 | 65.80 - 66.96 | 0.5262 times | Mon 02 March 2026 | 67.08 (0.09%) | 66.32 | 66.11 - 67.27 | 0.6217 times | Fri 27 February 2026 | 67.02 (0.39%) | 66.37 | 66.37 - 67.07 | 0.3704 times | Thu 26 February 2026 | 66.76 (-0.7%) | 67.20 | 66.46 - 67.20 | 0.2847 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 64.85 and 66.5
| Weekly Target 1 | 64.56 |
| Weekly Target 2 | 65.13 |
| Weekly Target 3 | 66.21 |
| Weekly Target 4 | 66.78 |
| Weekly Target 5 | 67.86 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.70 (-1.23%) | 65.81 | 65.64 - 67.29 | 0.7146 times | Fri 06 March 2026 | 66.52 (-0.75%) | 66.32 | 65.80 - 67.42 | 2.0738 times | Fri 27 February 2026 | 67.02 (0.24%) | 66.85 | 65.99 - 67.28 | 0.5561 times | Fri 20 February 2026 | 66.86 (0.62%) | 66.30 | 66.02 - 67.10 | 0.7223 times | Fri 13 February 2026 | 66.45 (0%) | 66.78 | 66.36 - 67.02 | 0.1207 times | Fri 13 February 2026 | 66.45 (-2.11%) | 67.91 | 66.36 - 68.48 | 0.97 times | Fri 06 February 2026 | 67.88 (0.22%) | 67.73 | 66.48 - 68.54 | 1.1343 times | Fri 30 January 2026 | 67.73 (0.03%) | 67.75 | 66.92 - 68.27 | 1.1544 times | Fri 23 January 2026 | 67.71 (-0.37%) | 66.91 | 66.30 - 68.04 | 1.0911 times | Fri 16 January 2026 | 67.96 (-1.21%) | 68.39 | 67.67 - 69.12 | 1.4628 times | Fri 09 January 2026 | 68.79 (1.06%) | 68.48 | 68.27 - 68.97 | 1.4829 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 64.78 and 66.56
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 66.253333333333 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 68.03 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.70 (-1.97%) | 66.32 | 65.64 - 67.42 | 0.6267 times | Fri 27 February 2026 | 67.02 (-1.05%) | 67.73 | 65.99 - 68.54 | 0.7874 times | Fri 30 January 2026 | 67.73 (-1.05%) | 68.72 | 66.30 - 69.12 | 1.1996 times | Wed 31 December 2025 | 68.45 (-0.78%) | 68.46 | 67.41 - 69.72 | 1.1444 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.4629 times | Fri 31 October 2025 | 69.34 (1.72%) | 67.95 | 66.82 - 70.08 | 3.1181 times | Tue 30 September 2025 | 68.17 (5.09%) | 64.20 | 64.11 - 68.73 | 0.5554 times | Fri 29 August 2025 | 64.87 (2.98%) | 62.50 | 61.93 - 65.45 | 0.7997 times | Thu 31 July 2025 | 62.99 (0.69%) | 62.20 | 62.15 - 63.89 | 0.5542 times | Mon 30 June 2025 | 62.56 (4.25%) | 59.75 | 59.58 - 62.62 | 0.7514 times | Fri 30 May 2025 | 60.01 (5.82%) | 57.50 | 56.99 - 60.35 | 0.9487 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU USMC are 63.93 and 67.41
| Yearly Target 1 | 63.34 |
| Yearly Target 2 | 64.52 |
| Yearly Target 3 | 66.82 |
| Yearly Target 4 | 68 |
| Yearly Target 5 | 70.3 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.70 (-4.02%) | 68.72 | 65.64 - 69.12 | 0.3612 times | Wed 31 December 2025 | 68.45 (14.03%) | 59.97 | 49.01 - 70.08 | 1.7196 times | Tue 31 December 2024 | 60.03 (28.38%) | 46.53 | 46.14 - 61.98 | 1.1603 times | Fri 29 December 2023 | 46.76 (29.67%) | 36.28 | 35.68 - 47.12 | 0.9824 times | Fri 30 December 2022 | 36.06 (-18.6%) | 44.42 | 32.66 - 44.73 | 1.7122 times | Fri 31 December 2021 | 44.30 (24.19%) | 35.82 | 34.75 - 44.79 | 0.8738 times | Thu 31 December 2020 | 35.67 (0%) | 33.02 | 31.03 - 35.67 | 0.1905 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U USMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal U USMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.16
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalU (USMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalU in short term and the sell signal is strong.
PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.76 and PrincipalU USMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.
PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 66.49 |
| 12 day DMA | 66.8 |
| 20 day DMA | 66.69 |
| 35 day DMA | 67.14 |
| 50 day DMA | 67.44 |
| 100 day DMA | 67.97 |
| 150 day DMA | 67.51 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.35 | 66.68 | 66.95 |
| 12 day EMA | 66.64 | 66.81 | 66.93 |
| 20 day EMA | 66.81 | 66.93 | 67.01 |
| 35 day EMA | 67.14 | 67.23 | 67.29 |
| 50 day EMA | 67.5 | 67.57 | 67.63 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.49 | 66.74 | 66.97 |
| 12 day SMA | 66.8 | 66.87 | 66.87 |
| 20 day SMA | 66.69 | 66.75 | 66.83 |
| 35 day SMA | 67.14 | 67.19 | 67.22 |
| 50 day SMA | 67.44 | 67.5 | 67.56 |
| 100 day SMA | 67.97 | 67.99 | 68 |
| 150 day SMA | 67.51 | 67.5 | 67.48 |
| 200 day SMA | 66.11 | 66.08 | 66.04 |


