Munafa Stock Market Course + Intraday & FNO calls 
PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USMC
- USMC Experts view
- Tomorrow's Movement USMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 67.69 and 68.07
| Intraday Target 1 | 67.6 |
| Intraday Target 2 | 67.78 |
| Intraday Target 3 | 67.98 |
| Intraday Target 4 | 68.16 |
| Intraday Target 5 | 68.36 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.96 (0%) | 68.00 | 67.80 - 68.18 | 1.9343 times | Thu 15 January 2026 | 67.96 (-0.22%) | 68.39 | 67.85 - 68.39 | 1.1552 times | Wed 14 January 2026 | 68.11 (-0.8%) | 68.39 | 67.67 - 68.44 | 0.757 times | Tue 13 January 2026 | 68.66 (-0.56%) | 68.91 | 68.32 - 68.91 | 0.5639 times | Mon 12 January 2026 | 69.05 (0.38%) | 68.39 | 68.39 - 69.12 | 0.5555 times | Fri 09 January 2026 | 68.79 (0.44%) | 68.43 | 68.43 - 68.91 | 0.3432 times | Thu 08 January 2026 | 68.49 (-0.12%) | 68.73 | 68.30 - 68.73 | 1.8548 times | Wed 07 January 2026 | 68.57 (0.07%) | 68.61 | 68.57 - 68.97 | 0.7833 times | Tue 06 January 2026 | 68.52 (0.31%) | 68.33 | 68.27 - 68.69 | 0.6183 times | Mon 05 January 2026 | 68.31 (0.35%) | 68.48 | 68.29 - 68.58 | 1.4345 times | Fri 02 January 2026 | 68.07 (-0.56%) | 68.72 | 67.77 - 68.77 | 0.4957 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 67.09 and 68.54
| Weekly Target 1 | 66.8 |
| Weekly Target 2 | 67.38 |
| Weekly Target 3 | 68.25 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 69.7 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.96 (-1.21%) | 68.39 | 67.67 - 69.12 | 1.4844 times | Fri 09 January 2026 | 68.79 (1.06%) | 68.48 | 68.27 - 68.97 | 1.5047 times | Fri 02 January 2026 | 68.07 (-2.07%) | 68.99 | 67.77 - 69.11 | 0.4772 times | Fri 26 December 2025 | 69.51 (1.34%) | 68.91 | 68.74 - 69.72 | 0.395 times | Fri 19 December 2025 | 68.59 (0.31%) | 68.68 | 67.41 - 68.68 | 1.9827 times | Fri 12 December 2025 | 68.38 (-0.86%) | 68.98 | 67.92 - 68.98 | 1.3989 times | Fri 05 December 2025 | 68.97 (-0.03%) | 68.46 | 68.46 - 69.25 | 1.0608 times | Fri 28 November 2025 | 68.99 (3.84%) | 66.93 | 66.93 - 68.99 | 0.3996 times | Fri 21 November 2025 | 66.44 (-2.15%) | 67.84 | 65.90 - 68.53 | 0.6874 times | Fri 14 November 2025 | 67.90 (0.06%) | 68.48 | 67.08 - 69.55 | 0.6093 times | Fri 07 November 2025 | 67.86 (-2.13%) | 68.59 | 67.11 - 69.16 | 0.3936 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 67.09 and 68.54
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 67.38 |
| Monthly Target 3 | 68.25 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 69.7 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.96 (-0.72%) | 68.72 | 67.67 - 69.12 | 0.6769 times | Wed 31 December 2025 | 68.45 (-0.78%) | 68.46 | 67.41 - 69.72 | 1.1148 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.4509 times | Fri 31 October 2025 | 69.34 (1.72%) | 67.95 | 66.82 - 70.08 | 3.0374 times | Tue 30 September 2025 | 68.17 (5.09%) | 64.20 | 64.11 - 68.73 | 0.541 times | Fri 29 August 2025 | 64.87 (2.98%) | 62.50 | 61.93 - 65.45 | 0.7791 times | Thu 31 July 2025 | 62.99 (0.69%) | 62.20 | 62.15 - 63.89 | 0.5399 times | Mon 30 June 2025 | 62.56 (4.25%) | 59.75 | 59.58 - 62.62 | 0.732 times | Fri 30 May 2025 | 60.01 (5.82%) | 57.50 | 56.99 - 60.35 | 0.9241 times | Wed 30 April 2025 | 56.71 (-0.12%) | 56.65 | 49.01 - 57.61 | 1.2039 times | Mon 31 March 2025 | 56.78 (-6.7%) | 60.96 | 55.57 - 61.17 | 0.7979 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU USMC are 67.09 and 68.54
| Yearly Target 1 | 66.8 |
| Yearly Target 2 | 67.38 |
| Yearly Target 3 | 68.25 |
| Yearly Target 4 | 68.83 |
| Yearly Target 5 | 69.7 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.96 (-0.72%) | 68.72 | 67.67 - 69.12 | 0.0998 times | Wed 31 December 2025 | 68.45 (14.03%) | 59.97 | 49.01 - 70.08 | 1.7874 times | Tue 31 December 2024 | 60.03 (28.38%) | 46.53 | 46.14 - 61.98 | 1.206 times | Fri 29 December 2023 | 46.76 (29.67%) | 36.28 | 35.68 - 47.12 | 1.0211 times | Fri 30 December 2022 | 36.06 (-18.6%) | 44.42 | 32.66 - 44.73 | 1.7796 times | Fri 31 December 2021 | 44.30 (24.19%) | 35.82 | 34.75 - 44.79 | 0.9082 times | Thu 31 December 2020 | 35.67 (0%) | 33.02 | 31.03 - 35.67 | 0.198 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U USMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal U USMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Principal U USMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.53
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalU (USMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrincipalU in short term and the sell signal is strong.
PrincipalU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.33 and PrincipalU USMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.
PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 68.41 |
| 20 day DMA | 68.64 |
| 35 day DMA | 68.61 |
| 50 day DMA | 68.38 |
| 100 day DMA | 68 |
| 150 day DMA | 66.31 |
| 200 day DMA | 64.05 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 68.33 | 68.52 |
| 12 day EMA | 68.41 | 68.49 | 68.59 |
| 20 day EMA | 68.5 | 68.56 | 68.62 |
| 35 day EMA | 68.5 | 68.53 | 68.56 |
| 50 day EMA | 68.44 | 68.46 | 68.48 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 68.51 | 68.62 |
| 12 day SMA | 68.41 | 68.49 | 68.57 |
| 20 day SMA | 68.64 | 68.61 | 68.62 |
| 35 day SMA | 68.61 | 68.61 | 68.6 |
| 50 day SMA | 68.38 | 68.4 | 68.42 |
| 100 day SMA | 68 | 67.97 | 67.94 |
| 150 day SMA | 66.31 | 66.26 | 66.22 |
| 200 day SMA | 64.05 | 63.99 | 63.93 |
Videos related to: PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
