ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 71.63 and 73.25

Intraday Target 171.32
Intraday Target 271.93
Intraday Target 372.943333333333
Intraday Target 473.55
Intraday Target 574.56

Daily price and volume Principal U

Date Closing Open Range Volume
Fri 05 June 2026 72.53 (-2.26%) 73.96 72.34 - 73.96 0.8861 times
Thu 04 June 2026 74.21 (-0.05%) 74.12 73.75 - 74.37 0.893 times
Wed 03 June 2026 74.25 (-0.35%) 74.48 74.09 - 74.48 1.0008 times
Tue 02 June 2026 74.51 (0.11%) 74.78 74.29 - 74.78 0.5188 times
Mon 01 June 2026 74.43 (0.24%) 74.59 74.13 - 74.59 0.9148 times
Fri 29 May 2026 74.25 (0.16%) 74.23 74.04 - 74.33 0.8301 times
Thu 28 May 2026 74.13 (0.24%) 73.84 73.81 - 74.18 1.8869 times
Wed 27 May 2026 73.95 (0.42%) 74.04 73.62 - 74.04 0.6963 times
Tue 26 May 2026 73.64 (1%) 73.47 73.39 - 73.74 0.7373 times
Fri 22 May 2026 72.91 (-0.1%) 73.12 72.89 - 73.29 1.6357 times
Thu 21 May 2026 72.98 (0.1%) 72.53 72.49 - 73.08 2.246 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 71.22 and 73.66

Weekly Target 170.78
Weekly Target 271.65
Weekly Target 373.216666666667
Weekly Target 474.09
Weekly Target 575.66

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Fri 05 June 2026 72.53 (-2.32%) 74.59 72.34 - 74.78 0.6688 times
Fri 29 May 2026 74.25 (1.84%) 73.47 73.39 - 74.33 0.6588 times
Fri 22 May 2026 72.91 (0.4%) 72.66 72.19 - 73.29 1.0461 times
Fri 15 May 2026 72.62 (0.64%) 72.01 71.98 - 73.63 0.5554 times
Fri 08 May 2026 72.16 (2.28%) 70.40 70.14 - 72.25 0.7401 times
Fri 01 May 2026 70.55 (1.38%) 69.37 69.36 - 71.11 3.2924 times
Fri 24 April 2026 69.59 (-0.06%) 69.43 68.50 - 69.61 0.6358 times
Fri 17 April 2026 69.63 (3.69%) 66.89 66.81 - 69.83 1.053 times
Fri 10 April 2026 67.15 (4.17%) 64.56 64.09 - 67.38 0.8142 times
Thu 02 April 2026 64.46 (2.74%) 63.15 62.28 - 64.90 0.5353 times
Fri 27 March 2026 62.74 (-2.14%) 65.01 62.61 - 65.34 1.3571 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 71.22 and 73.66

Monthly Target 170.78
Monthly Target 271.65
Monthly Target 373.216666666667
Monthly Target 474.09
Monthly Target 575.66

Monthly price and volumes Principal U

Date Closing Open Range Volume
Fri 05 June 2026 72.53 (-2.32%) 74.59 72.34 - 74.78 0.1182 times
Fri 29 May 2026 74.25 (5.47%) 70.69 70.14 - 74.33 0.5535 times
Thu 30 April 2026 70.40 (9.47%) 64.56 63.69 - 70.52 1.0459 times
Tue 31 March 2026 64.31 (-4.04%) 66.32 62.28 - 67.42 1.3051 times
Fri 27 February 2026 67.02 (-1.05%) 67.73 65.99 - 68.54 0.7354 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.1603 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.1069 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4477 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 2.9899 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.5372 times
Fri 29 August 2025 64.87 (2.98%) 62.50 61.93 - 65.45 0.7551 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU USMC are 67.41 and 79.91

Yearly Target 157.36
Yearly Target 264.95
Yearly Target 369.863333333333
Yearly Target 477.45
Yearly Target 582.36

Yearly price and volumes Principal U

Date Closing Open Range Volume
Fri 05 June 2026 72.53 (5.96%) 68.72 62.28 - 74.78 0.6974 times
Wed 31 December 2025 68.45 (14.03%) 59.97 49.01 - 70.08 1.6813 times
Tue 31 December 2024 60.03 (28.38%) 46.53 46.14 - 61.98 1.1344 times
Fri 29 December 2023 46.76 (29.67%) 36.28 35.68 - 47.12 0.9625 times
Fri 30 December 2022 36.06 (-18.6%) 44.42 32.66 - 44.73 1.4721 times
Fri 31 December 2021 44.30 (24.19%) 35.82 34.75 - 44.79 0.8633 times
Thu 31 December 2020 35.67 (0%) 33.02 31.03 - 35.67 0.1891 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U USMC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 73.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal U USMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Principal U USMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.82

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalU (USMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrincipalU in short term but the sell signal is initial and weak.

PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrincipalU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.82 and PrincipalU USMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.

PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 73.99
12 day DMA 73.73
20 day DMA 73.29
35 day DMA 71.9
50 day DMA 70.08
100 day DMA 68.55
150 day DMA 68.53
200 day DMA 68.14

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6674.2274.22
12 day EMA73.5573.7473.66
20 day EMA72.9873.0372.91
35 day EMA71.5671.571.34
50 day EMA70.0169.9169.73

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9974.3374.31
12 day SMA73.7373.7173.57
20 day SMA73.2973.2473.12
35 day SMA71.971.871.66
50 day SMA70.0869.9369.73
100 day SMA68.5568.5168.45
150 day SMA68.5368.568.46
200 day SMA68.1468.168.05

Videos related to: PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top