PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USMC
- USMC Experts view
- Tomorrow's Movement USMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 67.4 and 67.99
| Intraday Target 1 | 67.29 |
| Intraday Target 2 | 67.51 |
| Intraday Target 3 | 67.88 |
| Intraday Target 4 | 68.1 |
| Intraday Target 5 | 68.47 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.73 (-0.25%) | 68.25 | 67.66 - 68.25 | 0.7471 times | Tue 10 February 2026 | 67.90 (-0.51%) | 68.44 | 67.90 - 68.48 | 1.4844 times | Mon 09 February 2026 | 68.25 (0.55%) | 67.91 | 67.84 - 68.39 | 1.0805 times | Fri 06 February 2026 | 67.88 (1.81%) | 66.96 | 66.96 - 68.03 | 0.9425 times | Thu 05 February 2026 | 66.67 (-1.36%) | 67.26 | 66.48 - 67.26 | 1.165 times | Wed 04 February 2026 | 67.59 (-0.53%) | 67.96 | 67.24 - 68.01 | 1.2676 times | Tue 03 February 2026 | 67.95 (-0.34%) | 68.48 | 67.54 - 68.54 | 1.0041 times | Mon 02 February 2026 | 68.18 (0.66%) | 67.73 | 67.73 - 68.34 | 0.9081 times | Fri 30 January 2026 | 67.73 (-0.03%) | 67.55 | 67.33 - 67.86 | 0.6987 times | Thu 29 January 2026 | 67.75 (-0.22%) | 68.04 | 66.92 - 68.04 | 0.702 times | Wed 28 January 2026 | 67.90 (-0.29%) | 68.12 | 67.58 - 68.22 | 1.9228 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 67.29 and 68.11
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 67.956666666667 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 68.78 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.73 (-0.22%) | 67.91 | 67.66 - 68.48 | 0.6328 times | Fri 06 February 2026 | 67.88 (0.22%) | 67.73 | 66.48 - 68.54 | 1.0103 times | Fri 30 January 2026 | 67.73 (0.03%) | 67.75 | 66.92 - 68.27 | 1.0281 times | Fri 23 January 2026 | 67.71 (-0.37%) | 66.91 | 66.30 - 68.04 | 0.9718 times | Fri 16 January 2026 | 67.96 (-1.21%) | 68.39 | 67.67 - 69.12 | 1.3028 times | Fri 09 January 2026 | 68.79 (1.06%) | 68.48 | 68.27 - 68.97 | 1.3207 times | Fri 02 January 2026 | 68.07 (-2.07%) | 68.99 | 67.77 - 69.11 | 0.4188 times | Fri 26 December 2025 | 69.51 (1.34%) | 68.91 | 68.74 - 69.72 | 0.3467 times | Fri 19 December 2025 | 68.59 (0.31%) | 68.68 | 67.41 - 68.68 | 1.7402 times | Fri 12 December 2025 | 68.38 (-0.86%) | 68.98 | 67.92 - 68.98 | 1.2278 times | Fri 05 December 2025 | 68.97 (-0.03%) | 68.46 | 68.46 - 69.25 | 0.931 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 66.7 and 68.76
| Monthly Target 1 | 65.52 |
| Monthly Target 2 | 66.63 |
| Monthly Target 3 | 67.583333333333 |
| Monthly Target 4 | 68.69 |
| Monthly Target 5 | 69.64 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.73 (0%) | 67.73 | 66.48 - 68.54 | 0.4168 times | Fri 30 January 2026 | 67.73 (-1.05%) | 68.72 | 66.30 - 69.12 | 1.2058 times | Wed 31 December 2025 | 68.45 (-0.78%) | 68.46 | 67.41 - 69.72 | 1.1502 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.4653 times | Fri 31 October 2025 | 69.34 (1.72%) | 67.95 | 66.82 - 70.08 | 3.134 times | Tue 30 September 2025 | 68.17 (5.09%) | 64.20 | 64.11 - 68.73 | 0.5582 times | Fri 29 August 2025 | 64.87 (2.98%) | 62.50 | 61.93 - 65.45 | 0.8038 times | Thu 31 July 2025 | 62.99 (0.69%) | 62.20 | 62.15 - 63.89 | 0.5571 times | Mon 30 June 2025 | 62.56 (4.25%) | 59.75 | 59.58 - 62.62 | 0.7553 times | Fri 30 May 2025 | 60.01 (5.82%) | 57.50 | 56.99 - 60.35 | 0.9535 times | Wed 30 April 2025 | 56.71 (-0.12%) | 56.65 | 49.01 - 57.61 | 1.2422 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU USMC are 65.61 and 68.43
| Yearly Target 1 | 64.9 |
| Yearly Target 2 | 66.31 |
| Yearly Target 3 | 67.716666666667 |
| Yearly Target 4 | 69.13 |
| Yearly Target 5 | 70.54 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.73 (-1.05%) | 68.72 | 66.30 - 69.12 | 0.2276 times | Wed 31 December 2025 | 68.45 (14.03%) | 59.97 | 49.01 - 70.08 | 1.7543 times | Tue 31 December 2024 | 60.03 (28.38%) | 46.53 | 46.14 - 61.98 | 1.1836 times | Fri 29 December 2023 | 46.76 (29.67%) | 36.28 | 35.68 - 47.12 | 1.0022 times | Fri 30 December 2022 | 36.06 (-18.6%) | 44.42 | 32.66 - 44.73 | 1.7467 times | Fri 31 December 2021 | 44.30 (24.19%) | 35.82 | 34.75 - 44.79 | 0.8914 times | Thu 31 December 2020 | 35.67 (0%) | 33.02 | 31.03 - 35.67 | 0.1943 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U USMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalU (USMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrincipalU in short term but the buy signal is initial and weak.
PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.75 and PrincipalU USMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.
PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 67.8 |
| 20 day DMA | 67.72 |
| 35 day DMA | 68.19 |
| 50 day DMA | 68.28 |
| 100 day DMA | 68.24 |
| 150 day DMA | 66.98 |
| 200 day DMA | 65.23 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.8 | 67.84 | 67.81 |
| 12 day EMA | 67.81 | 67.82 | 67.8 |
| 20 day EMA | 67.87 | 67.88 | 67.88 |
| 35 day EMA | 67.98 | 67.99 | 68 |
| 50 day EMA | 68.21 | 68.23 | 68.24 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 67.66 | 67.67 |
| 12 day SMA | 67.8 | 67.83 | 67.81 |
| 20 day SMA | 67.72 | 67.77 | 67.82 |
| 35 day SMA | 68.19 | 68.21 | 68.21 |
| 50 day SMA | 68.28 | 68.31 | 68.32 |
| 100 day SMA | 68.24 | 68.25 | 68.25 |
| 150 day SMA | 66.98 | 66.95 | 66.91 |
| 200 day SMA | 65.23 | 65.18 | 65.11 |


