Munafa Stock Market Course + Intraday & FNO calls 
PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USMC
- USMC Experts view
- Tomorrow's Movement USMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 68.72 and 69.45
| Intraday Target 1 | 68.12 |
| Intraday Target 2 | 68.59 |
| Intraday Target 3 | 68.853333333333 |
| Intraday Target 4 | 69.32 |
| Intraday Target 5 | 69.58 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 69.05 (0.38%) | 68.39 | 68.39 - 69.12 | 0.773 times | Fri 09 January 2026 | 68.79 (0.44%) | 68.43 | 68.43 - 68.91 | 0.4776 times | Thu 08 January 2026 | 68.49 (-0.12%) | 68.73 | 68.30 - 68.73 | 2.5811 times | Wed 07 January 2026 | 68.57 (0.07%) | 68.61 | 68.57 - 68.97 | 1.09 times | Tue 06 January 2026 | 68.52 (0.31%) | 68.33 | 68.27 - 68.69 | 0.8604 times | Mon 05 January 2026 | 68.31 (0.35%) | 68.48 | 68.29 - 68.58 | 1.9962 times | Fri 02 January 2026 | 68.07 (-0.56%) | 68.72 | 67.77 - 68.77 | 0.6898 times | Wed 31 December 2025 | 68.45 (-0.64%) | 68.95 | 68.43 - 68.95 | 0.4668 times | Tue 30 December 2025 | 68.89 (-0.12%) | 68.88 | 68.85 - 69.05 | 0.5741 times | Mon 29 December 2025 | 68.97 (-0.78%) | 68.99 | 68.91 - 69.11 | 0.4909 times | Fri 26 December 2025 | 69.51 (-0.13%) | 69.65 | 69.46 - 69.72 | 0.4552 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 68.72 and 69.45
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 68.853333333333 |
| Weekly Target 4 | 69.32 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 69.05 (0.38%) | 68.39 | 68.39 - 69.12 | 0.1913 times | Fri 09 January 2026 | 68.79 (1.06%) | 68.48 | 68.27 - 68.97 | 1.7332 times | Fri 02 January 2026 | 68.07 (-2.07%) | 68.99 | 67.77 - 69.11 | 0.5497 times | Fri 26 December 2025 | 69.51 (1.34%) | 68.91 | 68.74 - 69.72 | 0.455 times | Fri 19 December 2025 | 68.59 (0.31%) | 68.68 | 67.41 - 68.68 | 2.2837 times | Fri 12 December 2025 | 68.38 (-0.86%) | 68.98 | 67.92 - 68.98 | 1.6114 times | Fri 05 December 2025 | 68.97 (-0.03%) | 68.46 | 68.46 - 69.25 | 1.2218 times | Fri 28 November 2025 | 68.99 (3.84%) | 66.93 | 66.93 - 68.99 | 0.4603 times | Fri 21 November 2025 | 66.44 (-2.15%) | 67.84 | 65.90 - 68.53 | 0.7918 times | Fri 14 November 2025 | 67.90 (0.06%) | 68.48 | 67.08 - 69.55 | 0.7018 times | Fri 07 November 2025 | 67.86 (-2.13%) | 68.59 | 67.11 - 69.16 | 0.4533 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 68.41 and 69.76
| Monthly Target 1 | 67.3 |
| Monthly Target 2 | 68.17 |
| Monthly Target 3 | 68.646666666667 |
| Monthly Target 4 | 69.52 |
| Monthly Target 5 | 70 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 69.05 (0.88%) | 68.72 | 67.77 - 69.12 | 0.404 times | Wed 31 December 2025 | 68.45 (-0.78%) | 68.46 | 67.41 - 69.72 | 1.1474 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.4641 times | Fri 31 October 2025 | 69.34 (1.72%) | 67.95 | 66.82 - 70.08 | 3.1263 times | Tue 30 September 2025 | 68.17 (5.09%) | 64.20 | 64.11 - 68.73 | 0.5569 times | Fri 29 August 2025 | 64.87 (2.98%) | 62.50 | 61.93 - 65.45 | 0.8019 times | Thu 31 July 2025 | 62.99 (0.69%) | 62.20 | 62.15 - 63.89 | 0.5557 times | Mon 30 June 2025 | 62.56 (4.25%) | 59.75 | 59.58 - 62.62 | 0.7534 times | Fri 30 May 2025 | 60.01 (5.82%) | 57.50 | 56.99 - 60.35 | 0.9512 times | Wed 30 April 2025 | 56.71 (-0.12%) | 56.65 | 49.01 - 57.61 | 1.2392 times | Mon 31 March 2025 | 56.78 (-6.7%) | 60.96 | 55.57 - 61.17 | 0.8212 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU USMC are 68.41 and 69.76
| Yearly Target 1 | 67.3 |
| Yearly Target 2 | 68.17 |
| Yearly Target 3 | 68.646666666667 |
| Yearly Target 4 | 69.52 |
| Yearly Target 5 | 70 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 69.05 (0.88%) | 68.72 | 67.77 - 69.12 | 0.0582 times | Wed 31 December 2025 | 68.45 (14.03%) | 59.97 | 49.01 - 70.08 | 1.7981 times | Tue 31 December 2024 | 60.03 (28.38%) | 46.53 | 46.14 - 61.98 | 1.2132 times | Fri 29 December 2023 | 46.76 (29.67%) | 36.28 | 35.68 - 47.12 | 1.0273 times | Fri 30 December 2022 | 36.06 (-18.6%) | 44.42 | 32.66 - 44.73 | 1.7903 times | Fri 31 December 2021 | 44.30 (24.19%) | 35.82 | 34.75 - 44.79 | 0.9137 times | Thu 31 December 2020 | 35.67 (0%) | 33.02 | 31.03 - 35.67 | 0.1992 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U USMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal U USMC is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalU (USMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.54 and PrincipalU USMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.
PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 68.68 |
| 12 day DMA | 68.77 |
| 20 day DMA | 68.62 |
| 35 day DMA | 68.49 |
| 50 day DMA | 68.46 |
| 100 day DMA | 67.86 |
| 150 day DMA | 66.11 |
| 200 day DMA | 63.82 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 68.6 | 68.51 |
| 12 day EMA | 68.68 | 68.61 | 68.58 |
| 20 day EMA | 68.66 | 68.62 | 68.6 |
| 35 day EMA | 68.6 | 68.57 | 68.56 |
| 50 day EMA | 68.53 | 68.51 | 68.5 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.68 | 68.54 | 68.39 |
| 12 day SMA | 68.77 | 68.79 | 68.8 |
| 20 day SMA | 68.62 | 68.61 | 68.61 |
| 35 day SMA | 68.49 | 68.43 | 68.37 |
| 50 day SMA | 68.46 | 68.47 | 68.49 |
| 100 day SMA | 67.86 | 67.82 | 67.77 |
| 150 day SMA | 66.11 | 66.06 | 66 |
| 200 day SMA | 63.82 | 63.75 | 63.7 |
Videos related to: PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
