PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 53.39 and 54.56

Intraday Target 152.44
Intraday Target 253.16
Intraday Target 353.606666666667
Intraday Target 454.33
Intraday Target 554.78

Daily price and volume Principal U

Date Closing Open Range Volume
Tue 22 April 2025 53.89 (2.92%) 53.14 52.88 - 54.05 2.2935 times
Mon 21 April 2025 52.36 (-2.46%) 53.17 51.90 - 53.30 1.9075 times
Thu 17 April 2025 53.68 (-0.33%) 53.83 53.47 - 54.18 0.9355 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 0 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 2.4318 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 0 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 0 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 0 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 0 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 2.4318 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 0 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 52.9 and 55.05

Weekly Target 151.13
Weekly Target 252.51
Weekly Target 353.28
Weekly Target 454.66
Weekly Target 555.43

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Tue 22 April 2025 53.89 (0.39%) 53.17 51.90 - 54.05 4.201 times
Thu 17 April 2025 53.68 (-0.33%) 54.47 53.30 - 54.82 0.9355 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 2.4318 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 0 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 0 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 0 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 0 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 2.4318 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 0 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 0 times
Wed 16 April 2025 53.86 (-1.75%) 55.81 53.30 - 55.81 11.8492 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 47.15 and 55.75

Monthly Target 144.9
Monthly Target 249.4
Monthly Target 353.503333333333
Monthly Target 458
Monthly Target 562.1

Monthly price and volumes Principal U

Date Closing Open Range Volume
Tue 22 April 2025 53.89 (-5.09%) 56.65 49.01 - 57.61 1.4346 times
Mon 31 March 2025 56.78 (-6.7%) 60.96 55.57 - 61.17 0.9698 times
Fri 28 February 2025 60.86 (-1.66%) 60.93 59.52 - 63.13 1.487 times
Fri 31 January 2025 61.89 (3.1%) 59.97 58.75 - 62.74 1.0048 times
Tue 31 December 2024 60.03 (0.15%) 61.15 59.58 - 61.98 1.3524 times
Tue 26 November 2024 59.94 (5.57%) 56.97 56.39 - 59.98 0.635 times
Thu 31 October 2024 56.78 (-0.37%) 56.76 56.17 - 58.04 1.0109 times
Mon 30 September 2024 56.99 (1.68%) 55.79 53.78 - 57.04 0.3686 times
Fri 30 August 2024 56.05 (4.1%) 54.25 50.38 - 56.09 0.5644 times
Wed 31 July 2024 53.84 (-0.76%) 54.09 52.84 - 55.90 1.1725 times
Fri 28 June 2024 54.25 (5.18%) 51.78 51.31 - 54.81 0.5124 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU USMC are 44.39 and 58.51

Yearly Target 141.22
Yearly Target 247.56
Yearly Target 355.343333333333
Yearly Target 461.68
Yearly Target 569.46

Yearly price and volumes Principal U

Date Closing Open Range Volume
Tue 22 April 2025 53.89 (-10.23%) 59.97 49.01 - 63.13 0.624 times
Tue 31 December 2024 60.03 (28.38%) 46.53 46.14 - 61.98 1.2716 times
Fri 29 December 2023 46.76 (29.67%) 36.28 35.68 - 47.12 1.0727 times
Fri 30 December 2022 36.06 (-18.6%) 44.42 32.66 - 44.73 1.8696 times
Fri 31 December 2021 44.30 (24.19%) 35.82 34.75 - 44.79 0.9541 times
Thu 31 December 2020 35.67 (0%) 33.02 31.03 - 35.67 0.208 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U USMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal U USMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Principal U USMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalU (USMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrincipalU in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalU in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.56 and PrincipalU USMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.

PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 53.53
12 day DMA 53.72
20 day DMA 53.78
35 day DMA 54.8
50 day DMA 56.17
100 day DMA 58.69
150 day DMA 58.44
200 day DMA 57.47

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5253.3353.81
12 day EMA53.7453.7153.96
20 day EMA54.1254.1454.33
35 day EMA55.2755.3555.53
50 day EMA56.4656.5756.74

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5353.5253.82
12 day SMA53.7253.7253.95
20 day SMA53.7853.6653.62
35 day SMA54.854.8854.99
50 day SMA56.1756.3556.56
100 day SMA58.6958.7658.84
150 day SMA58.4458.4658.48
200 day SMA57.4757.4857.49

Videos related to: PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top