ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 66.63 and 67.61

Intraday Target 165.86
Intraday Target 266.41
Intraday Target 366.843333333333
Intraday Target 467.39
Intraday Target 567.82

Daily price and volume Principal U

Date Closing Open Range Volume
Wed 21 January 2026 66.95 (0.57%) 66.64 66.30 - 67.28 1.1856 times
Tue 20 January 2026 66.57 (-2.05%) 66.91 66.53 - 67.21 1.0483 times
Fri 16 January 2026 67.96 (0%) 68.00 67.80 - 68.18 1.8903 times
Thu 15 January 2026 67.96 (-0.22%) 68.39 67.85 - 68.39 1.1289 times
Wed 14 January 2026 68.11 (-0.8%) 68.39 67.67 - 68.44 0.7397 times
Tue 13 January 2026 68.66 (-0.56%) 68.91 68.32 - 68.91 0.551 times
Mon 12 January 2026 69.05 (0.38%) 68.39 68.39 - 69.12 0.5428 times
Fri 09 January 2026 68.79 (0.44%) 68.43 68.43 - 68.91 0.3354 times
Thu 08 January 2026 68.49 (-0.12%) 68.73 68.30 - 68.73 1.8126 times
Wed 07 January 2026 68.57 (0.07%) 68.61 68.57 - 68.97 0.7655 times
Tue 06 January 2026 68.52 (0.31%) 68.33 68.27 - 68.69 0.6042 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 66.63 and 67.61

Weekly Target 165.86
Weekly Target 266.41
Weekly Target 366.843333333333
Weekly Target 467.39
Weekly Target 567.82

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Wed 21 January 2026 66.95 (-1.49%) 66.91 66.30 - 67.28 0.6783 times
Fri 16 January 2026 67.96 (-1.21%) 68.39 67.67 - 69.12 1.4735 times
Fri 09 January 2026 68.79 (1.06%) 68.48 68.27 - 68.97 1.4937 times
Fri 02 January 2026 68.07 (-2.07%) 68.99 67.77 - 69.11 0.4737 times
Fri 26 December 2025 69.51 (1.34%) 68.91 68.74 - 69.72 0.3921 times
Fri 19 December 2025 68.59 (0.31%) 68.68 67.41 - 68.68 1.9681 times
Fri 12 December 2025 68.38 (-0.86%) 68.98 67.92 - 68.98 1.3887 times
Fri 05 December 2025 68.97 (-0.03%) 68.46 68.46 - 69.25 1.053 times
Fri 28 November 2025 68.99 (3.84%) 66.93 66.93 - 68.99 0.3967 times
Fri 21 November 2025 66.44 (-2.15%) 67.84 65.90 - 68.53 0.6824 times
Fri 14 November 2025 67.90 (0.06%) 68.48 67.08 - 69.55 0.6048 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 65.22 and 68.04

Monthly Target 164.64
Monthly Target 265.79
Monthly Target 367.456666666667
Monthly Target 468.61
Monthly Target 570.28

Monthly price and volumes Principal U

Date Closing Open Range Volume
Wed 21 January 2026 66.95 (-2.19%) 68.72 66.30 - 69.12 0.8124 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.0986 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4444 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 2.9932 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.5332 times
Fri 29 August 2025 64.87 (2.98%) 62.50 61.93 - 65.45 0.7677 times
Thu 31 July 2025 62.99 (0.69%) 62.20 62.15 - 63.89 0.532 times
Mon 30 June 2025 62.56 (4.25%) 59.75 59.58 - 62.62 0.7214 times
Fri 30 May 2025 60.01 (5.82%) 57.50 56.99 - 60.35 0.9107 times
Wed 30 April 2025 56.71 (-0.12%) 56.65 49.01 - 57.61 1.1864 times
Mon 31 March 2025 56.78 (-6.7%) 60.96 55.57 - 61.17 0.7863 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU USMC are 65.22 and 68.04

Yearly Target 164.64
Yearly Target 265.79
Yearly Target 367.456666666667
Yearly Target 468.61
Yearly Target 570.28

Yearly price and volumes Principal U

Date Closing Open Range Volume
Wed 21 January 2026 66.95 (-2.19%) 68.72 66.30 - 69.12 0.1212 times
Wed 31 December 2025 68.45 (14.03%) 59.97 49.01 - 70.08 1.7818 times
Tue 31 December 2024 60.03 (28.38%) 46.53 46.14 - 61.98 1.2022 times
Fri 29 December 2023 46.76 (29.67%) 36.28 35.68 - 47.12 1.0179 times
Fri 30 December 2022 36.06 (-18.6%) 44.42 32.66 - 44.73 1.7741 times
Fri 31 December 2021 44.30 (24.19%) 35.82 34.75 - 44.79 0.9054 times
Thu 31 December 2020 35.67 (0%) 33.02 31.03 - 35.67 0.1974 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U USMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal U USMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.09

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalU (USMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrincipalU in short term and the sell signal is strong.

PrincipalU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalU in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.97 and PrincipalU USMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.

PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 67.51
12 day DMA 68.16
20 day DMA 68.48
35 day DMA 68.49
50 day DMA 68.32
100 day DMA 68.03
150 day DMA 66.38
200 day DMA 64.2

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4267.6668.21
12 day EMA67.9568.1368.41
20 day EMA68.1868.3168.49
35 day EMA68.368.3868.49
50 day EMA68.2868.3368.4

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5167.8568.35
12 day SMA68.1668.2668.41
20 day SMA68.4868.5768.64
35 day SMA68.4968.5568.61
50 day SMA68.3268.3468.38
100 day SMA68.0368.0168
150 day SMA66.3866.3466.31
200 day SMA64.264.1364.05

Videos related to: PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top