PVM Price Volume Measure charts Principal U.S. Mega-Cap Multi-Factor Index ETF USMC share USA Stock Exchange

Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in USA under N A Deals in N A

Daily Support: 73.21
Daily Resistance: 73.88
5 Day Moving Average is 74.27
20 Day Moving Average is 73.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.26%	74.11	73.58	74.18	73.51	-63.79%
Fri 17 Jul 2026	-0.87%	73.44	73.77	74.24	73.37	-61.63%
Thu 16 Jul 2026	-0.61%	74.64	74.42	74.77	74.15	-37.27%
Wed 15 Jul 2026	0.27%	74.77	74.88	75.00	74.67	-61.29%
Tue 14 Jul 2026	0.65%	74.30	74.68	74.84	74.24	-47.69%
Mon 13 Jul 2026	-0.58%	74.41	74.20	74.48	74.14	-47.86%
Fri 10 Jul 2026	0.47%	74.61	74.63	74.68	74.01	-63.84%
Thu 09 Jul 2026	0.46%	74.00	74.28	74.33	73.74	-60.44%
Wed 08 Jul 2026	-0.27%	73.83	73.94	73.97	73.55	-67.8%
Tue 07 Jul 2026	-0.3%	74.22	74.14	74.49	73.99	197.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!