PVM Price Volume Measure charts Principal U.S. Mega-Cap Multi-Factor Index ETF USMC share USA Stock Exchange

Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in USA under N A Deals in N A

Daily Support: 77.34
Daily Resistance: 77.79
5 Day Moving Average is 77.34
20 Day Moving Average is 76.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.41%	77.34	77.53	77.60	77.15	-61.5%
Thu 24 Sep 2026	0.36%	76.51	77.21	77.25	76.51	-51.12%
Wed 23 Sep 2026	-0.74%	77.44	76.93	77.55	76.78	-54.3%
Tue 22 Sep 2026	-0.06%	77.35	77.50	77.61	77.35	-46.49%
Mon 21 Sep 2026	1.81%	76.67	77.55	77.69	76.67	-60.47%
Fri 18 Sep 2026	0.07%	76.10	76.17	76.23	75.87	-67.59%
Thu 17 Sep 2026	1.21%	75.99	76.12	76.15	75.80	-72.82%
Wed 16 Sep 2026	-0.48%	75.73	75.21	75.79	74.99	137.1%
Tue 15 Sep 2026	-0.42%	75.81	75.57	75.81	75.39	-70.93%
Mon 14 Sep 2026	-0.52%	75.83	75.89	76.20	75.77	-61.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!