PVM Price Volume Measure charts Principal U.S. Mega-Cap Multi-Factor Index ETF USMC share USA Stock Exchange

Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in USA under N A Deals in N A

Daily Support: 76.62
Daily Resistance: 77.1
5 Day Moving Average is 77.01
20 Day Moving Average is 77.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	0.64%	76.58	76.65	77.06	76.58	-52.66%
Fri 16 Oct 2026	-1.22%	77.16	76.16	77.16	75.92	-11.48%
Thu 15 Oct 2026	-0.04%	76.62	77.10	77.25	76.53	134.7%
Wed 14 Oct 2026	-1.1%	77.45	77.13	77.75	76.92	-45.73%
Tue 13 Oct 2026	-0.06%	77.84	77.99	78.05	77.78	-37.58%
Mon 12 Oct 2026	-0.08%	78.00	78.04	78.15	77.93	-56.56%
Fri 09 Oct 2026	0.62%	77.90	78.10	78.17	77.83	-66.53%
Thu 08 Oct 2026	-0.98%	78.05	77.62	78.22	77.52	-50.41%
Wed 07 Oct 2026	0.26%	77.76	78.39	78.41	77.76	-65.75%
Tue 06 Oct 2026	0.45%	78.09	78.19	78.40	77.95	84.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!