PVM Price Volume Measure charts Principal U.S. Mega-Cap Multi-Factor Index ETF USMC share USA Stock Exchange

Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in USA under N A Deals in N A

Daily Support: 76.4
Daily Resistance: 76.96
5 Day Moving Average is 76.49
20 Day Moving Average is 76.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.47%	76.97	76.75	77.16	76.60	-71.37%
Thu 03 Sep 2026	0.8%	76.73	77.11	77.20	76.61	-56.98%
Wed 02 Sep 2026	0.86%	76.03	76.50	76.59	76.03	53.97%
Tue 01 Sep 2026	-0.49%	75.67	75.85	76.29	75.67	-52.26%
Mon 31 Aug 2026	-0.08%	76.19	76.22	76.29	75.95	417.26%
Fri 28 Aug 2026	0.33%	76.06	76.28	76.74	76.06	-19.5%
Thu 27 Aug 2026	0.16%	76.05	76.03	76.09	75.79	-78.32%
Wed 26 Aug 2026	-0.26%	76.16	75.91	76.16	75.77	-60.7%
Tue 25 Aug 2026	0.37%	75.95	76.11	76.14	75.84	-73.77%
Mon 24 Aug 2026	-0.11%	75.81	75.83	75.95	75.63	-59.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!