PVM Price Volume Measure charts Principal U.S. Mega-Cap Multi-Factor Index ETF USMC share USA Stock Exchange

Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in USA under N A Deals in N A

Daily Support: 72.41
Daily Resistance: 72.84
5 Day Moving Average is 72.8
20 Day Moving Average is 70.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.1%	72.75	72.62	73.05	72.62	-69.5%
Thu 14 May 2026	0.49%	73.08	73.43	73.63	73.08	-62.4%
Wed 13 May 2026	0.8%	72.54	73.07	73.20	72.46	-29.16%
Tue 12 May 2026	0.15%	72.18	72.49	72.56	71.98	-67.33%
Mon 11 May 2026	0.3%	72.01	72.38	72.59	72.01	-64.82%
Fri 08 May 2026	0.87%	71.98	72.16	72.25	71.98	-69.83%
Thu 07 May 2026	-0.36%	71.88	71.54	71.99	71.42	41.83%
Wed 06 May 2026	0%	71.34	71.80	71.81	71.30	-69.42%
Wed 06 May 2026	1.16%	71.34	71.80	71.81	71.30	-69.42%
Tue 05 May 2026	0.87%	70.86	70.98	71.10	70.86	-62.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!