PVM Price Volume Measure charts Principal U.S. Mega-Cap Multi-Factor Index ETF USMC share USA Stock Exchange

Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in USA under N A Deals in N A

Daily Support: 69.45
Daily Resistance: 70.02
5 Day Moving Average is 68.87
20 Day Moving Average is 65.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.65%	69.34	69.63	69.83	69.26	-50.87%
Thu 16 Apr 2026	-0.13%	69.25	69.18	69.36	69.04	-19.01%
Wed 15 Apr 2026	0.89%	68.76	69.27	69.28	68.53	-5.08%
Tue 14 Apr 2026	1.55%	67.61	68.66	68.66	67.61	34.71%
Mon 13 Apr 2026	0.69%	66.89	67.61	67.61	66.81	-54.46%
Fri 10 Apr 2026	-0.18%	67.38	67.15	67.38	67.02	-67.55%
Thu 09 Apr 2026	1.02%	66.59	67.27	67.34	66.50	-17.09%
Wed 08 Apr 2026	2.65%	66.62	66.59	67.19	66.14	-36.86%
Tue 07 Apr 2026	0.08%	64.66	64.87	64.91	64.09	-23.01%
Mon 06 Apr 2026	0.56%	64.56	64.82	64.93	64.55	-42.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!