PVM Price Volume Measure charts Principal U.S. Mega-Cap Multi-Factor Index ETF USMC share USA Stock Exchange

Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in USA under N A Deals in N A

Daily Support: 71.63
Daily Resistance: 73.25
5 Day Moving Average is 73.99
20 Day Moving Average is 73.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-2.26%	73.96	72.53	73.96	72.34	-47.21%
Thu 04 Jun 2026	-0.05%	74.12	74.21	74.37	73.75	-46.8%
Wed 03 Jun 2026	-0.35%	74.48	74.25	74.48	74.09	-40.38%
Tue 02 Jun 2026	0.11%	74.78	74.51	74.78	74.29	-69.09%
Mon 01 Jun 2026	0.24%	74.59	74.43	74.59	74.13	-45.5%
Fri 29 May 2026	0.16%	74.23	74.25	74.33	74.04	-50.54%
Thu 28 May 2026	0.24%	73.84	74.13	74.18	73.81	12.42%
Wed 27 May 2026	0.42%	74.04	73.95	74.04	73.62	-58.52%
Tue 26 May 2026	1%	73.47	73.64	73.74	73.39	-56.07%
Fri 22 May 2026	-0.1%	73.12	72.91	73.29	72.89	-2.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!