Munafa Stock Market Course + Intraday & FNO calls 
PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USMC
- USMC Experts view
- Tomorrow's Movement USMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 68.91 and 69.31
| Intraday Target 1 | 68.62 |
| Intraday Target 2 | 68.8 |
| Intraday Target 3 | 69.023333333333 |
| Intraday Target 4 | 69.2 |
| Intraday Target 5 | 69.42 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.97 (0.23%) | 68.85 | 68.85 - 69.25 | 0.4145 times | Thu 04 December 2025 | 68.81 (-0.12%) | 69.24 | 68.51 - 69.24 | 1.1491 times | Wed 03 December 2025 | 68.89 (0.23%) | 68.61 | 68.49 - 69.05 | 3.7564 times | Tue 02 December 2025 | 68.73 (0.19%) | 68.75 | 68.57 - 69.01 | 0.6824 times | Mon 01 December 2025 | 68.60 (-0.57%) | 68.46 | 68.46 - 68.89 | 0.5935 times | Fri 28 November 2025 | 68.99 (0.47%) | 68.84 | 68.68 - 68.99 | 0.6401 times | Wed 26 November 2025 | 68.67 (0.79%) | 68.39 | 68.28 - 68.79 | 0.4523 times | Tue 25 November 2025 | 68.13 (0.84%) | 67.49 | 67.19 - 68.23 | 0.8057 times | Mon 24 November 2025 | 67.56 (1.69%) | 66.93 | 66.93 - 67.60 | 0.5868 times | Fri 21 November 2025 | 66.44 (0.35%) | 66.48 | 65.90 - 67.10 | 0.9191 times | Thu 20 November 2025 | 66.21 (-1.34%) | 68.34 | 66.20 - 68.53 | 0.679 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 68.72 and 69.51
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 68.54 |
| Weekly Target 3 | 68.893333333333 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 69.68 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.97 (-0.03%) | 68.46 | 68.46 - 69.25 | 0.6266 times | Fri 28 November 2025 | 68.99 (3.84%) | 66.93 | 66.93 - 68.99 | 0.2361 times | Fri 21 November 2025 | 66.44 (-2.15%) | 67.84 | 65.90 - 68.53 | 0.4061 times | Fri 14 November 2025 | 67.90 (0.06%) | 68.48 | 67.08 - 69.55 | 0.3599 times | Fri 07 November 2025 | 67.86 (-2.13%) | 68.59 | 67.11 - 69.16 | 0.2325 times | Fri 31 October 2025 | 69.34 (0%) | 69.64 | 69.08 - 69.64 | 0.0715 times | Fri 31 October 2025 | 69.34 (1.12%) | 69.12 | 69.03 - 70.08 | 0.6856 times | Fri 24 October 2025 | 68.57 (1%) | 68.07 | 67.30 - 68.72 | 3.418 times | Fri 17 October 2025 | 67.89 (1.49%) | 67.64 | 66.82 - 68.63 | 3.6586 times | Fri 10 October 2025 | 66.89 (-1.56%) | 68.18 | 66.89 - 68.97 | 0.3051 times | Fri 03 October 2025 | 67.95 (0.31%) | 67.97 | 67.57 - 68.52 | 0.2961 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 68.72 and 69.51
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 68.54 |
| Monthly Target 3 | 68.893333333333 |
| Monthly Target 4 | 69.33 |
| Monthly Target 5 | 69.68 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.97 (-0.03%) | 68.46 | 68.46 - 69.25 | 0.2478 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.4883 times | Fri 31 October 2025 | 69.34 (1.72%) | 67.95 | 66.82 - 70.08 | 3.2889 times | Tue 30 September 2025 | 68.17 (5.09%) | 64.20 | 64.11 - 68.73 | 0.5858 times | Fri 29 August 2025 | 64.87 (2.98%) | 62.50 | 61.93 - 65.45 | 0.8436 times | Thu 31 July 2025 | 62.99 (0.69%) | 62.20 | 62.15 - 63.89 | 0.5846 times | Mon 30 June 2025 | 62.56 (4.25%) | 59.75 | 59.58 - 62.62 | 0.7926 times | Fri 30 May 2025 | 60.01 (5.82%) | 57.50 | 56.99 - 60.35 | 1.0007 times | Wed 30 April 2025 | 56.71 (-0.12%) | 56.65 | 49.01 - 57.61 | 1.3036 times | Mon 31 March 2025 | 56.78 (-6.7%) | 60.96 | 55.57 - 61.17 | 0.864 times | Fri 28 February 2025 | 60.86 (-1.66%) | 60.93 | 59.52 - 63.13 | 1.2993 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU USMC are 58.99 and 80.06
| Yearly Target 1 | 41.62 |
| Yearly Target 2 | 55.29 |
| Yearly Target 3 | 62.686666666667 |
| Yearly Target 4 | 76.36 |
| Yearly Target 5 | 83.76 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.97 (14.89%) | 59.97 | 49.01 - 70.08 | 1.4684 times | Tue 31 December 2024 | 60.03 (28.38%) | 46.53 | 46.14 - 61.98 | 1.0689 times | Fri 29 December 2023 | 46.76 (29.67%) | 36.28 | 35.68 - 47.12 | 0.905 times | Fri 30 December 2022 | 36.06 (-18.6%) | 44.42 | 32.66 - 44.73 | 1.5773 times | Fri 31 December 2021 | 44.30 (24.19%) | 35.82 | 34.75 - 44.79 | 0.805 times | Thu 31 December 2020 | 35.67 (0%) | 33.02 | 31.03 - 35.67 | 0.1755 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U USMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal U USMC is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalU (USMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrincipalU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.49 and PrincipalU USMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.
PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 68.8 |
| 12 day DMA | 68.09 |
| 20 day DMA | 68.13 |
| 35 day DMA | 68.4 |
| 50 day DMA | 68.27 |
| 100 day DMA | 66.65 |
| 150 day DMA | 64.62 |
| 200 day DMA | 62.6 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 68.68 | 68.62 |
| 12 day EMA | 68.45 | 68.36 | 68.28 |
| 20 day EMA | 68.35 | 68.28 | 68.22 |
| 35 day EMA | 68.26 | 68.22 | 68.18 |
| 50 day EMA | 68.33 | 68.3 | 68.28 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.8 | 68.8 | 68.78 |
| 12 day SMA | 68.09 | 67.92 | 67.8 |
| 20 day SMA | 68.13 | 68.08 | 68.08 |
| 35 day SMA | 68.4 | 68.35 | 68.33 |
| 50 day SMA | 68.27 | 68.24 | 68.23 |
| 100 day SMA | 66.65 | 66.59 | 66.52 |
| 150 day SMA | 64.62 | 64.54 | 64.46 |
| 200 day SMA | 62.6 | 62.57 | 62.54 |
Videos related to: PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
