ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 66.08 and 66.74

Intraday Target 165.95
Intraday Target 266.2
Intraday Target 366.61
Intraday Target 466.86
Intraday Target 567.27

Daily price and volume Principal U

Date Closing Open Range Volume
Fri 13 February 2026 66.45 (-0.51%) 66.78 66.36 - 67.02 0.5734 times
Thu 12 February 2026 66.79 (-1.39%) 67.87 66.78 - 67.87 0.6596 times
Wed 11 February 2026 67.73 (-0.25%) 68.25 67.66 - 68.25 0.7617 times
Tue 10 February 2026 67.90 (-0.51%) 68.44 67.90 - 68.48 1.5133 times
Mon 09 February 2026 68.25 (0.55%) 67.91 67.84 - 68.39 1.1015 times
Fri 06 February 2026 67.88 (1.81%) 66.96 66.96 - 68.03 0.9609 times
Thu 05 February 2026 66.67 (-1.36%) 67.26 66.48 - 67.26 1.1877 times
Wed 04 February 2026 67.59 (-0.53%) 67.96 67.24 - 68.01 1.2924 times
Tue 03 February 2026 67.95 (-0.34%) 68.48 67.54 - 68.54 1.0237 times
Mon 02 February 2026 68.18 (0.66%) 67.73 67.73 - 68.34 0.9258 times
Fri 30 January 2026 67.73 (-0.03%) 67.55 67.33 - 67.86 0.7123 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 65.35 and 67.47

Weekly Target 164.98
Weekly Target 265.71
Weekly Target 367.096666666667
Weekly Target 467.83
Weekly Target 569.22

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Fri 13 February 2026 66.45 (-2.11%) 67.91 66.36 - 68.48 0.8444 times
Fri 06 February 2026 67.88 (0.22%) 67.73 66.48 - 68.54 0.9874 times
Fri 30 January 2026 67.73 (0.03%) 67.75 66.92 - 68.27 1.0049 times
Fri 23 January 2026 67.71 (-0.37%) 66.91 66.30 - 68.04 0.9499 times
Fri 16 January 2026 67.96 (-1.21%) 68.39 67.67 - 69.12 1.2734 times
Fri 09 January 2026 68.79 (1.06%) 68.48 68.27 - 68.97 1.2909 times
Fri 02 January 2026 68.07 (-2.07%) 68.99 67.77 - 69.11 0.4094 times
Fri 26 December 2025 69.51 (1.34%) 68.91 68.74 - 69.72 0.3389 times
Fri 19 December 2025 68.59 (0.31%) 68.68 67.41 - 68.68 1.7009 times
Fri 12 December 2025 68.38 (-0.86%) 68.98 67.92 - 68.98 1.2001 times
Fri 05 December 2025 68.97 (-0.03%) 68.46 68.46 - 69.25 0.91 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 65.32 and 67.5

Monthly Target 164.94
Monthly Target 265.69
Monthly Target 367.116666666667
Monthly Target 467.87
Monthly Target 569.3

Monthly price and volumes Principal U

Date Closing Open Range Volume
Fri 13 February 2026 66.45 (-1.89%) 67.73 66.36 - 68.54 0.4726 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.1987 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.1435 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4626 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 3.1157 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.555 times
Fri 29 August 2025 64.87 (2.98%) 62.50 61.93 - 65.45 0.7991 times
Thu 31 July 2025 62.99 (0.69%) 62.20 62.15 - 63.89 0.5538 times
Mon 30 June 2025 62.56 (4.25%) 59.75 59.58 - 62.62 0.7509 times
Fri 30 May 2025 60.01 (5.82%) 57.50 56.99 - 60.35 0.948 times
Wed 30 April 2025 56.71 (-0.12%) 56.65 49.01 - 57.61 1.235 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU USMC are 64.97 and 67.79

Yearly Target 164.47
Yearly Target 265.46
Yearly Target 367.29
Yearly Target 468.28
Yearly Target 570.11

Yearly price and volumes Principal U

Date Closing Open Range Volume
Fri 13 February 2026 66.45 (-2.92%) 68.72 66.30 - 69.12 0.2355 times
Wed 31 December 2025 68.45 (14.03%) 59.97 49.01 - 70.08 1.7522 times
Tue 31 December 2024 60.03 (28.38%) 46.53 46.14 - 61.98 1.1822 times
Fri 29 December 2023 46.76 (29.67%) 36.28 35.68 - 47.12 1.001 times
Fri 30 December 2022 36.06 (-18.6%) 44.42 32.66 - 44.73 1.7446 times
Fri 31 December 2021 44.30 (24.19%) 35.82 34.75 - 44.79 0.8903 times
Thu 31 December 2020 35.67 (0%) 33.02 31.03 - 35.67 0.1941 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U USMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal U USMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.18

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalU (USMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrincipalU in short term and the sell signal is strong.

PrincipalU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.61 and PrincipalU USMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.

PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 67.42
12 day DMA 67.57
20 day DMA 67.58
35 day DMA 68.04
50 day DMA 68.2
100 day DMA 68.2
150 day DMA 67.04
200 day DMA 65.34

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1267.4667.8
12 day EMA67.4767.6567.81
20 day EMA67.6467.7767.87
35 day EMA67.8967.9768.04
50 day EMA68.1568.2268.28

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4267.7167.69
12 day SMA67.5767.6967.8
20 day SMA67.5867.6567.72
35 day SMA68.0468.1268.19
50 day SMA68.268.2468.28
100 day SMA68.268.2368.24
150 day SMA67.0467.0166.98
200 day SMA65.3465.2965.23

Videos related to: PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top