ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 62.22 and 63.14

Intraday Target 162.04
Intraday Target 262.39
Intraday Target 362.96
Intraday Target 463.31
Intraday Target 563.88

Daily price and volume Principal U

Date Closing Open Range Volume
Fri 27 March 2026 62.74 (-1.45%) 63.53 62.61 - 63.53 1.229 times
Thu 26 March 2026 63.66 (-1.65%) 64.26 63.66 - 64.48 0.5041 times
Wed 25 March 2026 64.73 (0.57%) 64.83 64.57 - 64.98 0.2418 times
Tue 24 March 2026 64.36 (-0.65%) 64.22 64.22 - 64.76 0.5641 times
Mon 23 March 2026 64.78 (1.05%) 65.01 64.61 - 65.34 0.8188 times
Fri 20 March 2026 64.11 (-1.16%) 64.74 63.82 - 64.80 0.3474 times
Thu 19 March 2026 64.86 (-2.22%) 64.83 64.60 - 65.16 4.1954 times
Tue 17 March 2026 66.33 (-0.11%) 66.66 66.32 - 66.79 0.3684 times
Mon 16 March 2026 66.40 (1.07%) 66.23 66.20 - 66.64 0.8269 times
Fri 13 March 2026 65.70 (-0.67%) 66.24 65.64 - 66.65 0.9041 times
Thu 12 March 2026 66.14 (-1.34%) 66.62 66.02 - 66.62 0.3802 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 61.31 and 64.04

Weekly Target 160.83
Weekly Target 261.79
Weekly Target 363.563333333333
Weekly Target 464.52
Weekly Target 566.29

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Fri 27 March 2026 62.74 (-2.14%) 65.01 62.61 - 65.34 1.0571 times
Fri 20 March 2026 64.11 (-2.42%) 66.23 63.82 - 66.79 1.8064 times
Fri 13 March 2026 65.70 (-1.23%) 65.81 65.64 - 67.29 0.6849 times
Fri 06 March 2026 66.52 (-0.75%) 66.32 65.80 - 67.42 1.9876 times
Fri 27 February 2026 67.02 (0.24%) 66.85 65.99 - 67.28 0.5329 times
Fri 20 February 2026 66.86 (0.62%) 66.30 66.02 - 67.10 0.6923 times
Fri 13 February 2026 66.45 (0%) 66.78 66.36 - 67.02 0.1156 times
Fri 13 February 2026 66.45 (-2.11%) 67.91 66.36 - 68.48 0.9296 times
Fri 06 February 2026 67.88 (0.22%) 67.73 66.48 - 68.54 1.0872 times
Fri 30 January 2026 67.73 (0.03%) 67.75 66.92 - 68.27 1.1064 times
Fri 23 January 2026 67.71 (-0.37%) 66.91 66.30 - 68.04 1.0458 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 60.27 and 65.08

Monthly Target 159.45
Monthly Target 261.09
Monthly Target 364.256666666667
Monthly Target 465.9
Monthly Target 569.07

Monthly price and volumes Principal U

Date Closing Open Range Volume
Fri 27 March 2026 62.74 (-6.39%) 66.32 62.61 - 67.42 1.2166 times
Fri 27 February 2026 67.02 (-1.05%) 67.73 65.99 - 68.54 0.7379 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.1241 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.0724 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4338 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 2.9218 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.5205 times
Fri 29 August 2025 64.87 (2.98%) 62.50 61.93 - 65.45 0.7494 times
Thu 31 July 2025 62.99 (0.69%) 62.20 62.15 - 63.89 0.5194 times
Mon 30 June 2025 62.56 (4.25%) 59.75 59.58 - 62.62 0.7042 times
Fri 30 May 2025 60.01 (5.82%) 57.50 56.99 - 60.35 0.889 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU USMC are 59.42 and 65.93

Yearly Target 158.31
Yearly Target 260.53
Yearly Target 364.823333333333
Yearly Target 467.04
Yearly Target 571.33

Yearly price and volumes Principal U

Date Closing Open Range Volume
Fri 27 March 2026 62.74 (-8.34%) 68.72 62.61 - 69.12 0.448 times
Wed 31 December 2025 68.45 (14.03%) 59.97 49.01 - 70.08 1.6971 times
Tue 31 December 2024 60.03 (28.38%) 46.53 46.14 - 61.98 1.1451 times
Fri 29 December 2023 46.76 (29.67%) 36.28 35.68 - 47.12 0.9696 times
Fri 30 December 2022 36.06 (-18.6%) 44.42 32.66 - 44.73 1.6898 times
Fri 31 December 2021 44.30 (24.19%) 35.82 34.75 - 44.79 0.8624 times
Thu 31 December 2020 35.67 (0%) 33.02 31.03 - 35.67 0.188 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U USMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal U USMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalU (USMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrincipalU in short term and the sell signal is strong.

PrincipalU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.73 and PrincipalU USMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.

PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 64.05
12 day DMA 65.07
20 day DMA 65.82
35 day DMA 66.32
50 day DMA 66.74
100 day DMA 67.59
150 day DMA 67.52
200 day DMA 66.31

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8764.4364.82
12 day EMA64.7965.1665.43
20 day EMA65.3865.6665.87
35 day EMA66.0966.2966.45
50 day EMA66.6266.7866.91

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0564.3364.57
12 day SMA65.0765.4365.67
20 day SMA65.8266.0466.18
35 day SMA66.3266.4566.58
50 day SMA66.7466.8666.97
100 day SMA67.5967.6667.72
150 day SMA67.5267.5367.53
200 day SMA66.3166.366.28

Videos related to: PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top