PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USMC
- USMC Experts view
- Tomorrow's Movement USMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 68.61 and 69.09
| Intraday Target 1 | 68.23 |
| Intraday Target 2 | 68.51 |
| Intraday Target 3 | 68.71 |
| Intraday Target 4 | 68.99 |
| Intraday Target 5 | 69.19 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.79 (0.44%) | 68.43 | 68.43 - 68.91 | 0.4933 times | Thu 08 January 2026 | 68.49 (-0.12%) | 68.73 | 68.30 - 68.73 | 2.6659 times | Wed 07 January 2026 | 68.57 (0.07%) | 68.61 | 68.57 - 68.97 | 1.1258 times | Tue 06 January 2026 | 68.52 (0.31%) | 68.33 | 68.27 - 68.69 | 0.8886 times | Mon 05 January 2026 | 68.31 (0.35%) | 68.48 | 68.29 - 68.58 | 2.0617 times | Fri 02 January 2026 | 68.07 (-0.56%) | 68.72 | 67.77 - 68.77 | 0.7124 times | Wed 31 December 2025 | 68.45 (-0.64%) | 68.95 | 68.43 - 68.95 | 0.4821 times | Tue 30 December 2025 | 68.89 (-0.12%) | 68.88 | 68.85 - 69.05 | 0.593 times | Mon 29 December 2025 | 68.97 (-0.78%) | 68.99 | 68.91 - 69.11 | 0.507 times | Fri 26 December 2025 | 69.51 (-0.13%) | 69.65 | 69.46 - 69.72 | 0.4701 times | Wed 24 December 2025 | 69.60 (0.42%) | 69.37 | 69.36 - 69.64 | 0.336 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 68.53 and 69.23
| Weekly Target 1 | 67.98 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 68.676666666667 |
| Weekly Target 4 | 69.08 |
| Weekly Target 5 | 69.38 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.79 (1.06%) | 68.48 | 68.27 - 68.97 | 1.689 times | Fri 02 January 2026 | 68.07 (-2.07%) | 68.99 | 67.77 - 69.11 | 0.5356 times | Fri 26 December 2025 | 69.51 (1.34%) | 68.91 | 68.74 - 69.72 | 0.4434 times | Fri 19 December 2025 | 68.59 (0.31%) | 68.68 | 67.41 - 68.68 | 2.2254 times | Fri 12 December 2025 | 68.38 (-0.86%) | 68.98 | 67.92 - 68.98 | 1.5702 times | Fri 05 December 2025 | 68.97 (-0.03%) | 68.46 | 68.46 - 69.25 | 1.1906 times | Fri 28 November 2025 | 68.99 (3.84%) | 66.93 | 66.93 - 68.99 | 0.4486 times | Fri 21 November 2025 | 66.44 (-2.15%) | 67.84 | 65.90 - 68.53 | 0.7716 times | Fri 14 November 2025 | 67.90 (0.06%) | 68.48 | 67.08 - 69.55 | 0.6839 times | Fri 07 November 2025 | 67.86 (-2.13%) | 68.59 | 67.11 - 69.16 | 0.4418 times | Fri 31 October 2025 | 69.34 (0%) | 69.64 | 69.08 - 69.64 | 0.1358 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 68.28 and 69.48
| Monthly Target 1 | 67.31 |
| Monthly Target 2 | 68.05 |
| Monthly Target 3 | 68.51 |
| Monthly Target 4 | 69.25 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.79 (0.5%) | 68.72 | 67.77 - 68.97 | 0.3684 times | Wed 31 December 2025 | 68.45 (-0.78%) | 68.46 | 67.41 - 69.72 | 1.1516 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.4659 times | Fri 31 October 2025 | 69.34 (1.72%) | 67.95 | 66.82 - 70.08 | 3.1379 times | Tue 30 September 2025 | 68.17 (5.09%) | 64.20 | 64.11 - 68.73 | 0.5589 times | Fri 29 August 2025 | 64.87 (2.98%) | 62.50 | 61.93 - 65.45 | 0.8048 times | Thu 31 July 2025 | 62.99 (0.69%) | 62.20 | 62.15 - 63.89 | 0.5577 times | Mon 30 June 2025 | 62.56 (4.25%) | 59.75 | 59.58 - 62.62 | 0.7562 times | Fri 30 May 2025 | 60.01 (5.82%) | 57.50 | 56.99 - 60.35 | 0.9547 times | Wed 30 April 2025 | 56.71 (-0.12%) | 56.65 | 49.01 - 57.61 | 1.2437 times | Mon 31 March 2025 | 56.78 (-6.7%) | 60.96 | 55.57 - 61.17 | 0.8243 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU USMC are 68.28 and 69.48
| Yearly Target 1 | 67.31 |
| Yearly Target 2 | 68.05 |
| Yearly Target 3 | 68.51 |
| Yearly Target 4 | 69.25 |
| Yearly Target 5 | 69.71 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.79 (0.5%) | 68.72 | 67.77 - 68.97 | 0.0529 times | Wed 31 December 2025 | 68.45 (14.03%) | 59.97 | 49.01 - 70.08 | 1.7995 times | Tue 31 December 2024 | 60.03 (28.38%) | 46.53 | 46.14 - 61.98 | 1.2141 times | Fri 29 December 2023 | 46.76 (29.67%) | 36.28 | 35.68 - 47.12 | 1.028 times | Fri 30 December 2022 | 36.06 (-18.6%) | 44.42 | 32.66 - 44.73 | 1.7917 times | Fri 31 December 2021 | 44.30 (24.19%) | 35.82 | 34.75 - 44.79 | 0.9144 times | Thu 31 December 2020 | 35.67 (0%) | 33.02 | 31.03 - 35.67 | 0.1993 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U USMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal U USMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.59
Tomorrow's movement Prediction of Principal U USMC is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalU (USMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.54 and PrincipalU USMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.
PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 68.54 |
| 12 day DMA | 68.79 |
| 20 day DMA | 68.61 |
| 35 day DMA | 68.43 |
| 50 day DMA | 68.47 |
| 100 day DMA | 67.82 |
| 150 day DMA | 66.06 |
| 200 day DMA | 63.75 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.6 | 68.51 | 68.52 |
| 12 day EMA | 68.61 | 68.58 | 68.6 |
| 20 day EMA | 68.62 | 68.6 | 68.61 |
| 35 day EMA | 68.57 | 68.56 | 68.56 |
| 50 day EMA | 68.49 | 68.48 | 68.48 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.54 | 68.39 | 68.38 |
| 12 day SMA | 68.79 | 68.8 | 68.81 |
| 20 day SMA | 68.61 | 68.61 | 68.61 |
| 35 day SMA | 68.43 | 68.37 | 68.34 |
| 50 day SMA | 68.47 | 68.49 | 68.51 |
| 100 day SMA | 67.82 | 67.77 | 67.74 |
| 150 day SMA | 66.06 | 66 | 65.95 |
| 200 day SMA | 63.75 | 63.7 | 63.65 |


