ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 68.61 and 69.09

Intraday Target 168.23
Intraday Target 268.51
Intraday Target 368.71
Intraday Target 468.99
Intraday Target 569.19

Daily price and volume Principal U

Date Closing Open Range Volume
Fri 09 January 2026 68.79 (0.44%) 68.43 68.43 - 68.91 0.4933 times
Thu 08 January 2026 68.49 (-0.12%) 68.73 68.30 - 68.73 2.6659 times
Wed 07 January 2026 68.57 (0.07%) 68.61 68.57 - 68.97 1.1258 times
Tue 06 January 2026 68.52 (0.31%) 68.33 68.27 - 68.69 0.8886 times
Mon 05 January 2026 68.31 (0.35%) 68.48 68.29 - 68.58 2.0617 times
Fri 02 January 2026 68.07 (-0.56%) 68.72 67.77 - 68.77 0.7124 times
Wed 31 December 2025 68.45 (-0.64%) 68.95 68.43 - 68.95 0.4821 times
Tue 30 December 2025 68.89 (-0.12%) 68.88 68.85 - 69.05 0.593 times
Mon 29 December 2025 68.97 (-0.78%) 68.99 68.91 - 69.11 0.507 times
Fri 26 December 2025 69.51 (-0.13%) 69.65 69.46 - 69.72 0.4701 times
Wed 24 December 2025 69.60 (0.42%) 69.37 69.36 - 69.64 0.336 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 68.53 and 69.23

Weekly Target 167.98
Weekly Target 268.38
Weekly Target 368.676666666667
Weekly Target 469.08
Weekly Target 569.38

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Fri 09 January 2026 68.79 (1.06%) 68.48 68.27 - 68.97 1.689 times
Fri 02 January 2026 68.07 (-2.07%) 68.99 67.77 - 69.11 0.5356 times
Fri 26 December 2025 69.51 (1.34%) 68.91 68.74 - 69.72 0.4434 times
Fri 19 December 2025 68.59 (0.31%) 68.68 67.41 - 68.68 2.2254 times
Fri 12 December 2025 68.38 (-0.86%) 68.98 67.92 - 68.98 1.5702 times
Fri 05 December 2025 68.97 (-0.03%) 68.46 68.46 - 69.25 1.1906 times
Fri 28 November 2025 68.99 (3.84%) 66.93 66.93 - 68.99 0.4486 times
Fri 21 November 2025 66.44 (-2.15%) 67.84 65.90 - 68.53 0.7716 times
Fri 14 November 2025 67.90 (0.06%) 68.48 67.08 - 69.55 0.6839 times
Fri 07 November 2025 67.86 (-2.13%) 68.59 67.11 - 69.16 0.4418 times
Fri 31 October 2025 69.34 (0%) 69.64 69.08 - 69.64 0.1358 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 68.28 and 69.48

Monthly Target 167.31
Monthly Target 268.05
Monthly Target 368.51
Monthly Target 469.25
Monthly Target 569.71

Monthly price and volumes Principal U

Date Closing Open Range Volume
Fri 09 January 2026 68.79 (0.5%) 68.72 67.77 - 68.97 0.3684 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.1516 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4659 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 3.1379 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.5589 times
Fri 29 August 2025 64.87 (2.98%) 62.50 61.93 - 65.45 0.8048 times
Thu 31 July 2025 62.99 (0.69%) 62.20 62.15 - 63.89 0.5577 times
Mon 30 June 2025 62.56 (4.25%) 59.75 59.58 - 62.62 0.7562 times
Fri 30 May 2025 60.01 (5.82%) 57.50 56.99 - 60.35 0.9547 times
Wed 30 April 2025 56.71 (-0.12%) 56.65 49.01 - 57.61 1.2437 times
Mon 31 March 2025 56.78 (-6.7%) 60.96 55.57 - 61.17 0.8243 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU USMC are 68.28 and 69.48

Yearly Target 167.31
Yearly Target 268.05
Yearly Target 368.51
Yearly Target 469.25
Yearly Target 569.71

Yearly price and volumes Principal U

Date Closing Open Range Volume
Fri 09 January 2026 68.79 (0.5%) 68.72 67.77 - 68.97 0.0529 times
Wed 31 December 2025 68.45 (14.03%) 59.97 49.01 - 70.08 1.7995 times
Tue 31 December 2024 60.03 (28.38%) 46.53 46.14 - 61.98 1.2141 times
Fri 29 December 2023 46.76 (29.67%) 36.28 35.68 - 47.12 1.028 times
Fri 30 December 2022 36.06 (-18.6%) 44.42 32.66 - 44.73 1.7917 times
Fri 31 December 2021 44.30 (24.19%) 35.82 34.75 - 44.79 0.9144 times
Thu 31 December 2020 35.67 (0%) 33.02 31.03 - 35.67 0.1993 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U USMC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal U USMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.59

Tomorrow's movement Prediction of Principal U USMC is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.

Munafa value: 95 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalU (USMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrincipalU in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalU in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrincipalU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.54 and PrincipalU USMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.

PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 68.54
12 day DMA 68.79
20 day DMA 68.61
35 day DMA 68.43
50 day DMA 68.47
100 day DMA 67.82
150 day DMA 66.06
200 day DMA 63.75

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.668.5168.52
12 day EMA68.6168.5868.6
20 day EMA68.6268.668.61
35 day EMA68.5768.5668.56
50 day EMA68.4968.4868.48

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5468.3968.38
12 day SMA68.7968.868.81
20 day SMA68.6168.6168.61
35 day SMA68.4368.3768.34
50 day SMA68.4768.4968.51
100 day SMA67.8267.7767.74
150 day SMA66.066665.95
200 day SMA63.7563.763.65

Videos related to: PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top