ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USMC Historical charts - Principal U.S. Mega-Cap Multi-Factor Index ETF

Historical charts for Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 72.8
  • 12Day Average: 71.93
  • 20Day Average: 70.99
  • 50Day Average: 68.03
  • 100Day Average: 67.89
  • 150Day Average: 68.03

USMC Indicators & signals

Indicator MACD (12,26,9)

71.94, 70.56, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

43.59, 40, 15.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 72.62 72.62 to 73.05 -1.1% 0.63 times
14 Thu May 2026 73.43 73.08 to 73.63 0.49% 0.78 times
13 Wed May 2026 73.07 72.46 to 73.20 0.8% 1.47 times
12 Tue May 2026 72.49 71.98 to 72.56 0.15% 0.68 times
11 Mon May 2026 72.38 72.01 to 72.59 0.3% 0.73 times
08 Fri May 2026 72.16 71.98 to 72.25 0.87% 0.63 times
07 Thu May 2026 71.54 71.42 to 71.99 -0.36% 2.94 times
06 Wed May 2026 71.80 71.30 to 71.81 0% 0.63 times
06 Wed May 2026 71.80 71.30 to 71.81 1.16% 0.63 times
05 Tue May 2026 70.98 70.86 to 71.10 0.87% 0.77 times
04 Mon May 2026 70.37 70.14 to 70.72 -0.26% 0.74 times
01 Fri May 2026 70.55 70.54 to 71.11 0.21% 1.02 times

Technical analysis forecast of USMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USMC USMC at this time. Stock is rising and might rise more.

It appears as if USMC USMC gave a large move recently.

Stock of USMC (USMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USMC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USMC stays above 72.5, but if it comes below 72.5, then a intra day sell could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 71.1 as target. However if you take a buy trade in USMC, then use 72.5 as stoploss and 74.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USMC Historical charts - Share Principal U.S. Mega-Cap Multi-Factor Index ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock USMC Historical charts - Share Principal U.S. Mega-Cap Multi-Factor Index ETF

 

Back to top