InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco California VCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCV
- VCV Experts view
- Tomorrow's Movement VCV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoCalifornia
Strong intraday Stock price targets for InvescoCalifornia are 10.59 and 10.67
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.603333333333 |
| Intraday Target 4 | 10.65 |
| Intraday Target 5 | 10.68 |
Daily price and volume Invesco California
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.61 (0.28%) | 10.60 | 10.56 - 10.64 | 0.7841 times | Tue 21 April 2026 | 10.58 (-0.75%) | 10.68 | 10.52 - 10.68 | 0.4786 times | Mon 20 April 2026 | 10.66 (0.19%) | 10.63 | 10.53 - 10.70 | 0.9551 times | Fri 17 April 2026 | 10.64 (0.47%) | 10.61 | 10.61 - 10.65 | 0.7309 times | Thu 16 April 2026 | 10.59 (0.38%) | 10.57 | 10.51 - 10.62 | 0.5808 times | Wed 15 April 2026 | 10.55 (-0.75%) | 10.59 | 10.53 - 10.64 | 1.2074 times | Tue 14 April 2026 | 10.63 (-0.56%) | 10.60 | 10.60 - 10.68 | 0.8623 times | Mon 13 April 2026 | 10.69 (0.19%) | 10.64 | 10.58 - 10.71 | 0.6944 times | Fri 10 April 2026 | 10.67 (0.76%) | 10.62 | 10.62 - 10.72 | 2.0498 times | Thu 09 April 2026 | 10.59 (0.67%) | 10.50 | 10.50 - 10.60 | 1.6568 times | Wed 08 April 2026 | 10.52 (1.74%) | 10.42 | 10.42 - 10.54 | 1.1438 times |
Weekly price and charts InvescoCalifornia
Strong weekly Stock price targets for InvescoCalifornia VCV are 10.48 and 10.66
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Invesco California
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.61 (-0.28%) | 10.63 | 10.52 - 10.70 | 0.4677 times | Fri 17 April 2026 | 10.64 (-0.28%) | 10.64 | 10.51 - 10.71 | 0.8596 times | Fri 10 April 2026 | 10.67 (2.5%) | 10.42 | 10.26 - 10.72 | 1.4125 times | Thu 02 April 2026 | 10.41 (0.58%) | 10.41 | 10.29 - 10.52 | 1.1613 times | Fri 27 March 2026 | 10.35 (-3.54%) | 10.75 | 10.29 - 10.75 | 1.1675 times | Fri 20 March 2026 | 10.73 (-1.2%) | 10.85 | 10.66 - 10.90 | 0.76 times | Fri 13 March 2026 | 10.86 (-1.18%) | 11.02 | 10.82 - 11.05 | 0.9593 times | Fri 06 March 2026 | 10.99 (-2.92%) | 11.29 | 10.95 - 11.29 | 1.2827 times | Fri 27 February 2026 | 11.32 (1.07%) | 11.21 | 11.13 - 11.36 | 1.1519 times | Fri 20 February 2026 | 11.20 (-0.88%) | 11.25 | 11.10 - 11.30 | 0.7774 times | Fri 13 February 2026 | 11.30 (0%) | 11.26 | 11.26 - 11.32 | 0.2085 times |
Monthly price and charts InvescoCalifornia
Strong monthly Stock price targets for InvescoCalifornia VCV are 10.44 and 10.9
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Invesco California
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.61 (1.63%) | 10.46 | 10.26 - 10.72 | 0.6961 times | Tue 31 March 2026 | 10.44 (-7.77%) | 11.29 | 10.29 - 11.29 | 0.973 times | Fri 27 February 2026 | 11.32 (1.8%) | 11.12 | 11.07 - 11.36 | 0.8599 times | Fri 30 January 2026 | 11.12 (-0.09%) | 11.21 | 10.91 - 11.38 | 0.911 times | Wed 31 December 2025 | 11.13 (3.34%) | 10.75 | 10.49 - 11.21 | 1.5202 times | Fri 28 November 2025 | 10.77 (-3.75%) | 11.27 | 10.70 - 11.38 | 0.9136 times | Fri 31 October 2025 | 11.19 (5.67%) | 10.59 | 10.49 - 11.24 | 0.9391 times | Tue 30 September 2025 | 10.59 (3.72%) | 10.21 | 10.12 - 10.62 | 1.2632 times | Fri 29 August 2025 | 10.21 (2%) | 10.09 | 10.03 - 10.34 | 0.9934 times | Thu 31 July 2025 | 10.01 (-3.47%) | 10.40 | 9.96 - 10.76 | 0.9306 times | Mon 30 June 2025 | 10.37 (0.68%) | 10.27 | 10.12 - 10.39 | 0.8518 times |
Yearly price and charts InvescoCalifornia
Strong yearly Stock price targets for InvescoCalifornia VCV are 9.88 and 11
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 10.75 |
| Yearly Target 4 | 11.24 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Invesco California
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.61 (-4.67%) | 11.21 | 10.26 - 11.38 | 0.3489 times | Wed 31 December 2025 | 11.13 (1.74%) | 10.99 | 9.51 - 11.38 | 1.1974 times | Tue 31 December 2024 | 10.94 (11.63%) | 9.80 | 9.49 - 11.47 | 1.3933 times | Fri 29 December 2023 | 9.80 (3.38%) | 9.58 | 8.05 - 10.49 | 1.3592 times | Fri 30 December 2022 | 9.48 (-31.85%) | 13.91 | 8.51 - 13.97 | 1.7681 times | Fri 31 December 2021 | 13.91 (5.14%) | 13.32 | 12.52 - 14.49 | 0.7485 times | Thu 31 December 2020 | 13.23 (0%) | 12.45 | 12.14 - 13.25 | 0.1845 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoCalifornia
Tomorrow's movement Prediction of Invesco California VCV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco California VCV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoCalifornia (VCV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoCalifornia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoCalifornia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and InvescoCalifornia VCV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoCalifornia VCV stock. Volume based technical analysis of InvescoCalifornia VCV stock is negative.
InvescoCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco California VCV
DMA (daily moving average) of Invesco California VCV
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Invesco California VCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.61 | 10.62 |
| 12 day EMA | 10.58 | 10.58 | 10.58 |
| 20 day EMA | 10.61 | 10.61 | 10.61 |
| 35 day EMA | 10.7 | 10.71 | 10.72 |
| 50 day EMA | 10.85 | 10.86 | 10.87 |
SMA (simple moving average) of Invesco California VCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.6 | 10.61 |
| 12 day SMA | 10.59 | 10.57 | 10.55 |
| 20 day SMA | 10.52 | 10.52 | 10.52 |
| 35 day SMA | 10.68 | 10.69 | 10.71 |
| 50 day SMA | 10.85 | 10.86 | 10.87 |
| 100 day SMA | 10.92 | 10.92 | 10.93 |
| 150 day SMA | 10.89 | 10.89 | 10.89 |
| 200 day SMA | 10.73 | 10.73 | 10.73 |


