InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco California VCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoCalifornia

Strong intraday Stock price targets for InvescoCalifornia are 10.35 and 10.75

Intraday Target 110.27
Intraday Target 210.42
Intraday Target 310.67
Intraday Target 410.82
Intraday Target 511.07

Daily price and volume Invesco California

Date Closing Open Range Volume
Fri 04 April 2025 10.57 (0%) 10.92 10.52 - 10.92 1.2443 times
Fri 04 April 2025 10.57 (-3.38%) 10.92 10.52 - 10.92 1.2443 times
Thu 03 April 2025 10.94 (3.21%) 10.66 10.63 - 11.07 2.6026 times
Wed 02 April 2025 10.60 (0.19%) 10.61 10.52 - 10.62 0.6556 times
Tue 01 April 2025 10.58 (-0.28%) 10.68 10.55 - 10.68 1.2395 times
Mon 31 March 2025 10.61 (-0.28%) 10.76 10.55 - 10.77 1.2634 times
Fri 28 March 2025 10.64 (-0.47%) 10.73 10.55 - 10.74 0.6947 times
Wed 26 March 2025 10.69 (-1.66%) 10.82 10.67 - 10.82 0.3848 times
Mon 24 March 2025 10.87 (0.46%) 10.87 10.83 - 10.93 0.2597 times
Fri 21 March 2025 10.82 (1.12%) 10.73 10.73 - 10.86 0.4111 times
Thu 20 March 2025 10.70 (1.52%) 10.59 10.59 - 10.71 0.5306 times

 Daily chart InvescoCalifornia

Weekly price and charts InvescoCalifornia

Strong weekly Stock price targets for InvescoCalifornia VCV are 10.35 and 10.75

Weekly Target 110.27
Weekly Target 210.42
Weekly Target 310.67
Weekly Target 410.82
Weekly Target 511.07

Weekly price and volumes for Invesco California

Date Closing Open Range Volume
Fri 04 April 2025 10.57 (0%) 10.92 10.52 - 10.92 0.4679 times
Fri 04 April 2025 10.57 (-0.66%) 10.76 10.52 - 11.07 2.6343 times
Fri 28 March 2025 10.64 (-1.66%) 10.87 10.55 - 10.93 0.5036 times
Fri 21 March 2025 10.82 (0.93%) 10.72 10.54 - 10.86 0.9376 times
Fri 14 March 2025 10.72 (-1.38%) 10.94 10.68 - 10.94 1.1063 times
Fri 07 March 2025 10.87 (-1.98%) 11.12 10.78 - 11.24 1.3053 times
Fri 28 February 2025 11.09 (0.45%) 11.00 10.94 - 11.22 1.3324 times
Fri 21 February 2025 11.04 (-0.54%) 11.13 10.97 - 11.13 0.5587 times
Wed 19 February 2025 11.10 (0.09%) 11.08 11.00 - 11.13 0.2837 times
Fri 14 February 2025 11.09 (-1.16%) 11.32 11.02 - 11.35 0.8702 times
Fri 07 February 2025 11.22 (3.03%) 10.97 10.90 - 11.28 1.4592 times

 weekly chart InvescoCalifornia

Monthly price and charts InvescoCalifornia

Strong monthly Stock price targets for InvescoCalifornia VCV are 10.27 and 10.82

Monthly Target 110.17
Monthly Target 210.37
Monthly Target 310.72
Monthly Target 410.92
Monthly Target 511.27

Monthly price and volumes Invesco California

Date Closing Open Range Volume
Fri 04 April 2025 10.57 (-0.38%) 10.68 10.52 - 11.07 0.361 times
Mon 31 March 2025 10.61 (-4.33%) 11.12 10.54 - 11.24 0.5947 times
Fri 28 February 2025 11.09 (1.84%) 10.97 10.90 - 11.35 0.6189 times
Fri 31 January 2025 10.89 (-0.46%) 10.99 10.70 - 11.27 0.942 times
Tue 31 December 2024 10.94 (6.01%) 10.52 10.46 - 11.06 1.2524 times
Tue 26 November 2024 10.32 (0.19%) 10.33 10.02 - 10.42 1.5814 times
Thu 31 October 2024 10.30 (-5.42%) 10.94 10.14 - 11.00 1.6309 times
Mon 30 September 2024 10.89 (0.65%) 10.87 10.81 - 11.47 1.4996 times
Fri 30 August 2024 10.82 (2.27%) 10.67 10.64 - 10.87 0.9088 times
Wed 31 July 2024 10.58 (1.54%) 10.38 10.32 - 10.77 0.6104 times
Fri 28 June 2024 10.42 (3.48%) 10.07 10.05 - 10.50 0.811 times

 monthly chart InvescoCalifornia

Yearly price and charts InvescoCalifornia

Strong yearly Stock price targets for InvescoCalifornia VCV are 10.13 and 10.96

Yearly Target 19.98
Yearly Target 210.28
Yearly Target 310.813333333333
Yearly Target 411.11
Yearly Target 511.64

Yearly price and volumes Invesco California

Date Closing Open Range Volume
Fri 04 April 2025 10.57 (-3.38%) 10.99 10.52 - 11.35 0.2944 times
Tue 31 December 2024 10.94 (11.63%) 9.80 9.49 - 11.47 1.4673 times
Fri 29 December 2023 9.80 (3.38%) 9.58 8.05 - 10.49 1.4188 times
Fri 30 December 2022 9.48 (-31.85%) 13.91 8.51 - 13.97 1.8455 times
Fri 31 December 2021 13.91 (5.14%) 13.32 12.52 - 14.49 0.7813 times
Thu 31 December 2020 13.23 (0%) 12.45 12.14 - 13.25 0.1926 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of InvescoCalifornia

Tomorrow's movement Prediction of Invesco California VCV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco California VCV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco California VCV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoCalifornia (VCV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoCalifornia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoCalifornia in short term and the sell signal is strong.

InvescoCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoCalifornia in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and InvescoCalifornia VCV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoCalifornia VCV stock. Volume based technical analysis of InvescoCalifornia VCV stock is negative.

InvescoCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco California VCV

DMA (daily moving average) of Invesco California VCV

DMA period DMA value
5 day DMA 10.65
12 day DMA 10.68
20 day DMA 10.71
35 day DMA 10.86
50 day DMA 10.91
100 day DMA 10.79
150 day DMA 10.78
200 day DMA 10.74

EMA (exponential moving average) of Invesco California VCV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6410.6810.73
12 day EMA10.6910.7110.73
20 day EMA10.7210.7410.76
35 day EMA10.8110.8210.83
50 day EMA10.8910.910.91

SMA (simple moving average) of Invesco California VCV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6510.6610.67
12 day SMA10.6810.6810.69
20 day SMA10.7110.7210.74
35 day SMA10.8610.8710.89
50 day SMA10.9110.9110.92
100 day SMA10.7910.7810.78
150 day SMA10.7810.7810.78
200 day SMA10.7410.7310.73

Videos related to: InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top