InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco California VCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCV
- VCV Experts view
- Tomorrow's Movement VCV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoCalifornia
Strong intraday Stock price targets for InvescoCalifornia are 10.35 and 10.75
Intraday Target 1 | 10.27 |
Intraday Target 2 | 10.42 |
Intraday Target 3 | 10.67 |
Intraday Target 4 | 10.82 |
Intraday Target 5 | 11.07 |
Daily price and volume Invesco California
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 10.57 (0%) | 10.92 | 10.52 - 10.92 | 1.2443 times |
Fri 04 April 2025 | 10.57 (-3.38%) | 10.92 | 10.52 - 10.92 | 1.2443 times |
Thu 03 April 2025 | 10.94 (3.21%) | 10.66 | 10.63 - 11.07 | 2.6026 times |
Wed 02 April 2025 | 10.60 (0.19%) | 10.61 | 10.52 - 10.62 | 0.6556 times |
Tue 01 April 2025 | 10.58 (-0.28%) | 10.68 | 10.55 - 10.68 | 1.2395 times |
Mon 31 March 2025 | 10.61 (-0.28%) | 10.76 | 10.55 - 10.77 | 1.2634 times |
Fri 28 March 2025 | 10.64 (-0.47%) | 10.73 | 10.55 - 10.74 | 0.6947 times |
Wed 26 March 2025 | 10.69 (-1.66%) | 10.82 | 10.67 - 10.82 | 0.3848 times |
Mon 24 March 2025 | 10.87 (0.46%) | 10.87 | 10.83 - 10.93 | 0.2597 times |
Fri 21 March 2025 | 10.82 (1.12%) | 10.73 | 10.73 - 10.86 | 0.4111 times |
Thu 20 March 2025 | 10.70 (1.52%) | 10.59 | 10.59 - 10.71 | 0.5306 times |
Weekly price and charts InvescoCalifornia
Strong weekly Stock price targets for InvescoCalifornia VCV are 10.35 and 10.75
Weekly Target 1 | 10.27 |
Weekly Target 2 | 10.42 |
Weekly Target 3 | 10.67 |
Weekly Target 4 | 10.82 |
Weekly Target 5 | 11.07 |
Weekly price and volumes for Invesco California
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 10.57 (0%) | 10.92 | 10.52 - 10.92 | 0.4679 times |
Fri 04 April 2025 | 10.57 (-0.66%) | 10.76 | 10.52 - 11.07 | 2.6343 times |
Fri 28 March 2025 | 10.64 (-1.66%) | 10.87 | 10.55 - 10.93 | 0.5036 times |
Fri 21 March 2025 | 10.82 (0.93%) | 10.72 | 10.54 - 10.86 | 0.9376 times |
Fri 14 March 2025 | 10.72 (-1.38%) | 10.94 | 10.68 - 10.94 | 1.1063 times |
Fri 07 March 2025 | 10.87 (-1.98%) | 11.12 | 10.78 - 11.24 | 1.3053 times |
Fri 28 February 2025 | 11.09 (0.45%) | 11.00 | 10.94 - 11.22 | 1.3324 times |
Fri 21 February 2025 | 11.04 (-0.54%) | 11.13 | 10.97 - 11.13 | 0.5587 times |
Wed 19 February 2025 | 11.10 (0.09%) | 11.08 | 11.00 - 11.13 | 0.2837 times |
Fri 14 February 2025 | 11.09 (-1.16%) | 11.32 | 11.02 - 11.35 | 0.8702 times |
Fri 07 February 2025 | 11.22 (3.03%) | 10.97 | 10.90 - 11.28 | 1.4592 times |
Monthly price and charts InvescoCalifornia
Strong monthly Stock price targets for InvescoCalifornia VCV are 10.27 and 10.82
Monthly Target 1 | 10.17 |
Monthly Target 2 | 10.37 |
Monthly Target 3 | 10.72 |
Monthly Target 4 | 10.92 |
Monthly Target 5 | 11.27 |
Monthly price and volumes Invesco California
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 10.57 (-0.38%) | 10.68 | 10.52 - 11.07 | 0.361 times |
Mon 31 March 2025 | 10.61 (-4.33%) | 11.12 | 10.54 - 11.24 | 0.5947 times |
Fri 28 February 2025 | 11.09 (1.84%) | 10.97 | 10.90 - 11.35 | 0.6189 times |
Fri 31 January 2025 | 10.89 (-0.46%) | 10.99 | 10.70 - 11.27 | 0.942 times |
Tue 31 December 2024 | 10.94 (6.01%) | 10.52 | 10.46 - 11.06 | 1.2524 times |
Tue 26 November 2024 | 10.32 (0.19%) | 10.33 | 10.02 - 10.42 | 1.5814 times |
Thu 31 October 2024 | 10.30 (-5.42%) | 10.94 | 10.14 - 11.00 | 1.6309 times |
Mon 30 September 2024 | 10.89 (0.65%) | 10.87 | 10.81 - 11.47 | 1.4996 times |
Fri 30 August 2024 | 10.82 (2.27%) | 10.67 | 10.64 - 10.87 | 0.9088 times |
Wed 31 July 2024 | 10.58 (1.54%) | 10.38 | 10.32 - 10.77 | 0.6104 times |
Fri 28 June 2024 | 10.42 (3.48%) | 10.07 | 10.05 - 10.50 | 0.811 times |
Yearly price and charts InvescoCalifornia
Strong yearly Stock price targets for InvescoCalifornia VCV are 10.13 and 10.96
Yearly Target 1 | 9.98 |
Yearly Target 2 | 10.28 |
Yearly Target 3 | 10.813333333333 |
Yearly Target 4 | 11.11 |
Yearly Target 5 | 11.64 |
Yearly price and volumes Invesco California
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 10.57 (-3.38%) | 10.99 | 10.52 - 11.35 | 0.2944 times |
Tue 31 December 2024 | 10.94 (11.63%) | 9.80 | 9.49 - 11.47 | 1.4673 times |
Fri 29 December 2023 | 9.80 (3.38%) | 9.58 | 8.05 - 10.49 | 1.4188 times |
Fri 30 December 2022 | 9.48 (-31.85%) | 13.91 | 8.51 - 13.97 | 1.8455 times |
Fri 31 December 2021 | 13.91 (5.14%) | 13.32 | 12.52 - 14.49 | 0.7813 times |
Thu 31 December 2020 | 13.23 (0%) | 12.45 | 12.14 - 13.25 | 0.1926 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoCalifornia
Tomorrow's movement Prediction of Invesco California VCV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco California VCV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco California VCV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoCalifornia (VCV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoCalifornia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoCalifornia in short term and the sell signal is strong.
InvescoCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoCalifornia in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and InvescoCalifornia VCV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoCalifornia VCV stock. Volume based technical analysis of InvescoCalifornia VCV stock is negative.
InvescoCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco California VCV
DMA (daily moving average) of Invesco California VCV
DMA period | DMA value |
5 day DMA | 10.65 |
12 day DMA | 10.68 |
20 day DMA | 10.71 |
35 day DMA | 10.86 |
50 day DMA | 10.91 |
100 day DMA | 10.79 |
150 day DMA | 10.78 |
200 day DMA | 10.74 |
EMA (exponential moving average) of Invesco California VCV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.64 | 10.68 | 10.73 |
12 day EMA | 10.69 | 10.71 | 10.73 |
20 day EMA | 10.72 | 10.74 | 10.76 |
35 day EMA | 10.81 | 10.82 | 10.83 |
50 day EMA | 10.89 | 10.9 | 10.91 |
SMA (simple moving average) of Invesco California VCV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.65 | 10.66 | 10.67 |
12 day SMA | 10.68 | 10.68 | 10.69 |
20 day SMA | 10.71 | 10.72 | 10.74 |
35 day SMA | 10.86 | 10.87 | 10.89 |
50 day SMA | 10.91 | 10.91 | 10.92 |
100 day SMA | 10.79 | 10.78 | 10.78 |
150 day SMA | 10.78 | 10.78 | 10.78 |
200 day SMA | 10.74 | 10.73 | 10.73 |