EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 8.36 and 8.44

Intraday Target 18.34
Intraday Target 28.38
Intraday Target 38.42
Intraday Target 48.46
Intraday Target 58.5

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 31 December 2024 8.42 (0.12%) 8.46 8.38 - 8.46 1.9593 times
Mon 30 December 2024 8.41 (-0.36%) 8.39 8.37 - 8.43 0.826 times
Fri 27 December 2024 8.44 (-1.06%) 8.50 8.38 - 8.51 1.4963 times
Thu 26 December 2024 8.53 (-0.12%) 8.54 8.50 - 8.55 0.7207 times
Tue 24 December 2024 8.54 (1.07%) 8.45 8.42 - 8.56 0.4852 times
Mon 23 December 2024 8.45 (-0.12%) 8.40 8.34 - 8.46 0.8075 times
Fri 20 December 2024 8.46 (1.2%) 8.33 8.30 - 8.52 0.5372 times
Thu 19 December 2024 8.36 (-0.59%) 8.44 8.32 - 8.49 1.3308 times
Wed 18 December 2024 8.41 (-1.75%) 8.59 8.37 - 8.61 1.0702 times
Tue 17 December 2024 8.56 (-0.81%) 8.61 8.53 - 8.63 0.7668 times
Mon 16 December 2024 8.63 (0.35%) 8.63 8.59 - 8.65 0.9259 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 8.4 and 8.49

Weekly Target 18.33
Weekly Target 28.37
Weekly Target 38.4166666666667
Weekly Target 48.46
Weekly Target 58.51

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 31 December 2024 8.42 (-0.24%) 8.39 8.37 - 8.46 0.9856 times
Fri 27 December 2024 8.44 (-0.24%) 8.40 8.34 - 8.56 1.242 times
Fri 20 December 2024 8.46 (-1.63%) 8.63 8.30 - 8.65 1.6387 times
Fri 13 December 2024 8.60 (-0.23%) 8.69 8.60 - 8.70 1.1907 times
Thu 05 December 2024 8.62 (1.77%) 8.53 8.53 - 8.63 0.1001 times
Tue 26 November 2024 8.47 (0%) 8.46 8.45 - 8.50 0.2127 times
Tue 26 November 2024 8.47 (-0.35%) 8.53 8.43 - 8.55 0.7491 times
Fri 22 November 2024 8.50 (0%) 8.51 8.46 - 8.60 1.2399 times
Fri 15 November 2024 8.50 (-2.07%) 8.70 8.42 - 8.70 1.3056 times
Fri 08 November 2024 8.68 (2.72%) 8.42 8.36 - 8.72 1.3357 times
Fri 01 November 2024 8.45 (-1.17%) 8.60 8.38 - 8.60 1.2822 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 8.16 and 8.56

Monthly Target 18.07
Monthly Target 28.25
Monthly Target 38.4733333333333
Monthly Target 48.65
Monthly Target 58.87

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 31 December 2024 8.42 (-0.59%) 8.53 8.30 - 8.70 0.7863 times
Tue 26 November 2024 8.47 (0.71%) 8.41 8.36 - 8.72 0.7616 times
Thu 31 October 2024 8.41 (-3.11%) 8.61 8.38 - 8.72 1.1624 times
Mon 30 September 2024 8.68 (3.7%) 8.37 8.11 - 8.68 1.5181 times
Fri 30 August 2024 8.37 (0.48%) 8.35 7.63 - 8.44 1.4297 times
Wed 31 July 2024 8.33 (0.73%) 8.30 8.14 - 8.55 1.266 times
Fri 28 June 2024 8.27 (2.1%) 8.13 8.10 - 8.35 0.6587 times
Fri 31 May 2024 8.10 (3.05%) 7.87 7.82 - 8.27 0.7691 times
Tue 30 April 2024 7.86 (-4.15%) 8.19 7.77 - 8.19 0.873 times
Thu 28 March 2024 8.20 (2.37%) 8.03 7.99 - 8.22 0.7751 times
Thu 29 February 2024 8.01 (2.96%) 7.80 7.79 - 8.05 0.9052 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 31 December 2024

Munafa value: 35 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.44 and EatonVance ETW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.48
20 day DMA 8.54
35 day DMA 8.55
50 day DMA 8.54
100 day DMA 8.47
150 day DMA 8.4
200 day DMA 8.31

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.468.48
12 day EMA8.488.498.5
20 day EMA8.498.58.51
35 day EMA8.518.528.53
50 day EMA8.548.558.56

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.478.48
12 day SMA8.488.58.53
20 day SMA8.548.548.54
35 day SMA8.558.558.55
50 day SMA8.548.558.55
100 day SMA8.478.468.45
150 day SMA8.48.48.39
200 day SMA8.318.318.31

Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top