Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.49 and 9.62
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 9.52 |
| Intraday Target 4 | 9.58 |
| Intraday Target 5 | 9.65 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.51 (0.53%) | 9.49 | 9.46 - 9.59 | 1.0804 times | Thu 30 July 2026 | 9.46 (2.05%) | 9.33 | 9.28 - 9.49 | 1.1566 times | Wed 29 July 2026 | 9.27 (-1.17%) | 9.36 | 9.26 - 9.40 | 1.2621 times | Tue 28 July 2026 | 9.38 (-0.32%) | 9.39 | 9.35 - 9.45 | 0.9384 times | Mon 27 July 2026 | 9.41 (0.11%) | 9.44 | 9.37 - 9.48 | 0.7085 times | Fri 24 July 2026 | 9.40 (-0.21%) | 9.44 | 9.39 - 9.45 | 0.7077 times | Thu 23 July 2026 | 9.42 (-1.26%) | 9.46 | 9.39 - 9.47 | 1.3367 times | Wed 22 July 2026 | 9.54 (0.42%) | 9.51 | 9.51 - 9.57 | 0.6667 times | Tue 21 July 2026 | 9.50 (0.32%) | 9.49 | 9.49 - 9.52 | 0.6972 times | Mon 20 July 2026 | 9.47 (-0.11%) | 9.54 | 9.45 - 9.57 | 1.4456 times | Fri 17 July 2026 | 9.48 (-1.46%) | 9.54 | 9.48 - 9.55 | 0.8204 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.39 and 9.72
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.4533333333333 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.51 (1.17%) | 9.44 | 9.26 - 9.59 | 1.0732 times | Fri 24 July 2026 | 9.40 (-0.84%) | 9.54 | 9.39 - 9.57 | 1.0123 times | Fri 17 July 2026 | 9.48 (-1.56%) | 9.62 | 9.48 - 9.67 | 0.7548 times | Fri 10 July 2026 | 9.63 (0.94%) | 9.56 | 9.44 - 9.68 | 0.9184 times | Thu 02 July 2026 | 9.54 (2.58%) | 9.37 | 9.35 - 9.64 | 1.0963 times | Fri 26 June 2026 | 9.30 (-1.59%) | 9.47 | 9.29 - 9.50 | 1.2112 times | Thu 18 June 2026 | 9.45 (0.75%) | 9.43 | 9.40 - 9.50 | 0.7575 times | Fri 12 June 2026 | 9.38 (0.97%) | 9.34 | 9.16 - 9.42 | 1.2528 times | Fri 05 June 2026 | 9.29 (-2.82%) | 9.54 | 9.25 - 9.54 | 1.2019 times | Fri 29 May 2026 | 9.56 (1.81%) | 9.42 | 9.39 - 9.58 | 0.7215 times | Fri 22 May 2026 | 9.39 (2.4%) | 9.16 | 9.11 - 9.41 | 1.1553 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 9.18 and 9.6
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.4833333333333 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.51 (-1.35%) | 9.59 | 9.26 - 9.68 | 0.6791 times | Tue 30 June 2026 | 9.64 (0.84%) | 9.54 | 9.16 - 9.64 | 0.8344 times | Fri 29 May 2026 | 9.56 (1.49%) | 9.42 | 9.11 - 9.58 | 0.6461 times | Thu 30 April 2026 | 9.42 (7.29%) | 8.81 | 8.74 - 9.45 | 0.9622 times | Tue 31 March 2026 | 8.78 (-7.29%) | 9.40 | 8.46 - 9.46 | 1.1139 times | Fri 27 February 2026 | 9.47 (0.85%) | 9.39 | 9.24 - 9.60 | 1.1087 times | Fri 30 January 2026 | 9.39 (1.84%) | 9.27 | 9.05 - 9.41 | 1.4089 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.0282 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 0.9622 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.2563 times | Tue 30 September 2025 | 9.05 (0.56%) | 8.95 | 8.85 - 9.11 | 0.8003 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 8.99 and 10.21
| Yearly Target 1 | 8 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 9.2166666666667 |
| Yearly Target 4 | 9.97 |
| Yearly Target 5 | 10.44 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.51 (3.15%) | 9.27 | 8.46 - 9.68 | 0.7492 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.2919 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.2124 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.2038 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.1644 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 1.0354 times | Thu 31 December 2020 | 9.68 (0%) | 8.73 | 8.06 - 9.79 | 0.343 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.49
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price action analysis of EatonVance (ETW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and EatonVance ETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.4 | 9.37 |
| 12 day EMA | 9.45 | 9.44 | 9.44 |
| 20 day EMA | 9.46 | 9.46 | 9.46 |
| 35 day EMA | 9.46 | 9.46 | 9.46 |
| 50 day EMA | 9.43 | 9.43 | 9.43 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.38 | 9.38 |
| 12 day SMA | 9.46 | 9.47 | 9.48 |
| 20 day SMA | 9.51 | 9.51 | 9.52 |
| 35 day SMA | 9.48 | 9.47 | 9.47 |
| 50 day SMA | 9.46 | 9.45 | 9.44 |
| 100 day SMA | 9.3 | 9.3 | 9.3 |
| 150 day SMA | 9.31 | 9.31 | 9.31 |
| 200 day SMA | 9.25 | 9.25 | 9.25 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
