Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.35 and 9.41
| Intraday Target 1 | 9.3 |
| Intraday Target 2 | 9.33 |
| Intraday Target 3 | 9.3566666666667 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.42 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.37 (0.64%) | 9.33 | 9.32 - 9.38 | 1.354 times | Mon 12 January 2026 | 9.31 (0.22%) | 9.23 | 9.23 - 9.32 | 1.1869 times | Fri 09 January 2026 | 9.29 (0.43%) | 9.28 | 9.28 - 9.31 | 1.0006 times | Thu 08 January 2026 | 9.25 (0%) | 9.27 | 9.24 - 9.27 | 0.8347 times | Wed 07 January 2026 | 9.25 (-0.86%) | 9.32 | 9.25 - 9.34 | 1.2511 times | Tue 06 January 2026 | 9.33 (0.54%) | 9.28 | 9.28 - 9.34 | 0.7845 times | Mon 05 January 2026 | 9.28 (0.65%) | 9.24 | 9.22 - 9.28 | 0.8889 times | Fri 02 January 2026 | 9.22 (0%) | 9.27 | 9.16 - 9.27 | 1.2606 times | Wed 31 December 2025 | 9.22 (0%) | 9.28 | 9.21 - 9.28 | 0.9327 times | Mon 29 December 2025 | 9.22 (0%) | 9.24 | 9.20 - 9.25 | 0.5059 times | Mon 29 December 2025 | 9.22 (-0.43%) | 9.24 | 9.20 - 9.25 | 0.5059 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.3 and 9.45
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.3266666666667 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.37 (0.86%) | 9.23 | 9.23 - 9.38 | 0.8307 times | Fri 09 January 2026 | 9.29 (0.76%) | 9.24 | 9.22 - 9.34 | 1.5561 times | Fri 02 January 2026 | 9.22 (0%) | 9.24 | 9.16 - 9.28 | 0.8825 times | Mon 29 December 2025 | 9.22 (-0.43%) | 9.24 | 9.20 - 9.25 | 0.1654 times | Fri 26 December 2025 | 9.26 (0.87%) | 9.20 | 9.18 - 9.28 | 0.7453 times | Fri 19 December 2025 | 9.18 (-0.11%) | 9.16 | 9.07 - 9.20 | 0.9519 times | Fri 12 December 2025 | 9.19 (-0.22%) | 9.21 | 9.11 - 9.26 | 1.3984 times | Fri 05 December 2025 | 9.21 (0.44%) | 9.14 | 9.09 - 9.22 | 1.0125 times | Fri 28 November 2025 | 9.17 (4.32%) | 8.86 | 8.84 - 9.17 | 1.0643 times | Fri 21 November 2025 | 8.79 (-1.9%) | 8.97 | 8.67 - 8.99 | 1.3929 times | Fri 14 November 2025 | 8.96 (-0.44%) | 9.03 | 8.86 - 9.19 | 0.9968 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 9.27 and 9.49
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.3033333333333 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.37 (1.63%) | 9.27 | 9.16 - 9.38 | 0.6405 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.0856 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 0.9806 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.344 times | Tue 30 September 2025 | 9.05 (0.56%) | 8.95 | 8.85 - 9.11 | 0.8155 times | Fri 29 August 2025 | 9.00 (3.81%) | 8.61 | 8.50 - 9.02 | 0.8716 times | Thu 31 July 2025 | 8.67 (0.23%) | 8.61 | 8.50 - 8.77 | 0.9306 times | Mon 30 June 2025 | 8.65 (2.85%) | 8.40 | 8.28 - 8.65 | 0.8242 times | Fri 30 May 2025 | 8.41 (3.44%) | 8.20 | 8.15 - 8.42 | 0.8844 times | Wed 30 April 2025 | 8.13 (-1.45%) | 8.18 | 6.93 - 8.29 | 1.6229 times | Mon 31 March 2025 | 8.25 (-2.71%) | 8.51 | 8.09 - 8.53 | 0.9448 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 9.27 and 9.49
| Yearly Target 1 | 9.08 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 9.3033333333333 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 9.52 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.37 (1.63%) | 9.27 | 9.16 - 9.38 | 0.0754 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.4311 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.3302 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.3432 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.3114 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 1.1378 times | Thu 31 December 2020 | 9.68 (0%) | 8.73 | 8.06 - 9.79 | 0.3709 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and EatonVance ETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.08 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.28 | 9.27 |
| 12 day EMA | 9.26 | 9.24 | 9.23 |
| 20 day EMA | 9.23 | 9.22 | 9.21 |
| 35 day EMA | 9.2 | 9.19 | 9.18 |
| 50 day EMA | 9.15 | 9.14 | 9.13 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.29 | 9.28 |
| 12 day SMA | 9.27 | 9.26 | 9.25 |
| 20 day SMA | 9.22 | 9.21 | 9.21 |
| 35 day SMA | 9.18 | 9.16 | 9.14 |
| 50 day SMA | 9.12 | 9.12 | 9.11 |
| 100 day SMA | 9.08 | 9.07 | 9.07 |
| 150 day SMA | 8.94 | 8.94 | 8.93 |
| 200 day SMA | 8.73 | 8.73 | 8.72 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
