Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.6 and 9.7
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 9.6766666666667 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 9.78 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.65 (0.1%) | 9.72 | 9.64 - 9.74 | 1.0143 times | Thu 10 September 2026 | 9.64 (-1.13%) | 9.68 | 9.62 - 9.71 | 0.8936 times | Wed 09 September 2026 | 9.75 (-0.91%) | 9.83 | 9.74 - 9.84 | 0.8448 times | Tue 08 September 2026 | 9.84 (-0.1%) | 9.86 | 9.81 - 9.94 | 1.2054 times | Fri 04 September 2026 | 9.85 (-0.2%) | 9.82 | 9.82 - 9.86 | 0.7014 times | Thu 03 September 2026 | 9.87 (0.71%) | 9.85 | 9.80 - 9.87 | 0.887 times | Wed 02 September 2026 | 9.80 (0%) | 9.82 | 9.75 - 9.84 | 0.7338 times | Tue 01 September 2026 | 9.80 (-0.91%) | 9.86 | 9.78 - 9.86 | 1.2856 times | Mon 31 August 2026 | 9.89 (-0.3%) | 9.92 | 9.85 - 9.94 | 1.0687 times | Fri 28 August 2026 | 9.92 (0.1%) | 9.91 | 9.88 - 9.95 | 1.3655 times | Thu 27 August 2026 | 9.91 (0.51%) | 9.89 | 9.83 - 9.91 | 1.09 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.48 and 9.8
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.7366666666667 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.65 (-2.03%) | 9.86 | 9.62 - 9.94 | 0.8895 times | Fri 04 September 2026 | 9.85 (-0.71%) | 9.92 | 9.75 - 9.94 | 1.0509 times | Fri 28 August 2026 | 9.92 (1.02%) | 9.80 | 9.74 - 9.95 | 1.0153 times | Fri 21 August 2026 | 9.82 (0.31%) | 9.82 | 9.76 - 9.85 | 0.8745 times | Fri 14 August 2026 | 9.79 (0.62%) | 9.71 | 9.70 - 9.91 | 1.3843 times | Fri 07 August 2026 | 9.73 (2.31%) | 9.52 | 9.52 - 9.74 | 1.412 times | Fri 31 July 2026 | 9.51 (1.17%) | 9.44 | 9.26 - 9.59 | 0.9632 times | Fri 24 July 2026 | 9.40 (-0.84%) | 9.54 | 9.39 - 9.57 | 0.9085 times | Fri 17 July 2026 | 9.48 (-1.56%) | 9.62 | 9.48 - 9.67 | 0.6775 times | Fri 10 July 2026 | 9.63 (0.94%) | 9.56 | 9.44 - 9.68 | 0.8243 times | Thu 02 July 2026 | 9.54 (2.58%) | 9.37 | 9.35 - 9.64 | 0.9839 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 9.48 and 9.8
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.7366666666667 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.65 (-2.43%) | 9.86 | 9.62 - 9.94 | 0.3439 times | Mon 31 August 2026 | 9.89 (4%) | 9.52 | 9.52 - 9.95 | 0.9964 times | Fri 31 July 2026 | 9.51 (-1.35%) | 9.59 | 9.26 - 9.68 | 0.7558 times | Tue 30 June 2026 | 9.64 (0.84%) | 9.54 | 9.16 - 9.64 | 0.9285 times | Fri 29 May 2026 | 9.56 (1.49%) | 9.42 | 9.11 - 9.58 | 0.719 times | Thu 30 April 2026 | 9.42 (7.29%) | 8.81 | 8.74 - 9.45 | 1.0708 times | Tue 31 March 2026 | 8.78 (-7.29%) | 9.40 | 8.46 - 9.46 | 1.2396 times | Fri 27 February 2026 | 9.47 (0.85%) | 9.39 | 9.24 - 9.60 | 1.2338 times | Fri 30 January 2026 | 9.39 (1.84%) | 9.27 | 9.05 - 9.41 | 1.5679 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.1442 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 1.0708 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 9.06 and 10.55
| Yearly Target 1 | 7.86 |
| Yearly Target 2 | 8.76 |
| Yearly Target 3 | 9.3533333333333 |
| Yearly Target 4 | 10.25 |
| Yearly Target 5 | 10.84 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.65 (4.66%) | 9.27 | 8.46 - 9.95 | 0.8662 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.2677 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.1897 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.1812 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.1426 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 1.016 times | Thu 31 December 2020 | 9.68 (0%) | 8.73 | 8.06 - 9.79 | 0.3366 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.71
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and EatonVance ETW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.75 | 9.81 |
| 12 day EMA | 9.78 | 9.8 | 9.83 |
| 20 day EMA | 9.77 | 9.78 | 9.8 |
| 35 day EMA | 9.73 | 9.73 | 9.74 |
| 50 day EMA | 9.66 | 9.66 | 9.66 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.79 | 9.82 |
| 12 day SMA | 9.82 | 9.83 | 9.84 |
| 20 day SMA | 9.81 | 9.82 | 9.83 |
| 35 day SMA | 9.72 | 9.71 | 9.71 |
| 50 day SMA | 9.67 | 9.67 | 9.67 |
| 100 day SMA | 9.53 | 9.53 | 9.52 |
| 150 day SMA | 9.41 | 9.41 | 9.41 |
| 200 day SMA | 9.36 | 9.36 | 9.35 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
