Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.16 and 9.21
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.1766666666667 |
| Intraday Target 4 | 9.2 |
| Intraday Target 5 | 9.23 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.18 (0.33%) | 9.18 | 9.15 - 9.20 | 0.9076 times | Wed 03 December 2025 | 9.15 (0.11%) | 9.14 | 9.12 - 9.16 | 0.7692 times | Tue 02 December 2025 | 9.14 (0.44%) | 9.15 | 9.09 - 9.15 | 0.7207 times | Mon 01 December 2025 | 9.10 (-0.76%) | 9.14 | 9.10 - 9.14 | 0.7546 times | Fri 28 November 2025 | 9.17 (0.99%) | 9.13 | 9.11 - 9.17 | 0.6828 times | Wed 26 November 2025 | 9.08 (0.44%) | 9.08 | 9.05 - 9.11 | 1.2494 times | Tue 25 November 2025 | 9.04 (0.89%) | 8.98 | 8.95 - 9.05 | 0.8133 times | Mon 24 November 2025 | 8.96 (1.93%) | 8.86 | 8.84 - 8.98 | 1.2587 times | Fri 21 November 2025 | 8.79 (1.03%) | 8.72 | 8.72 - 8.85 | 1.1615 times | Thu 20 November 2025 | 8.70 (-0.8%) | 8.88 | 8.67 - 8.92 | 1.6821 times | Wed 19 November 2025 | 8.77 (-0.57%) | 8.81 | 8.77 - 8.88 | 1.0689 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.14 and 9.25
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.1566666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.18 (0.11%) | 9.14 | 9.09 - 9.20 | 0.8235 times | Fri 28 November 2025 | 9.17 (4.32%) | 8.86 | 8.84 - 9.17 | 1.0461 times | Fri 21 November 2025 | 8.79 (-1.9%) | 8.97 | 8.67 - 8.99 | 1.369 times | Fri 14 November 2025 | 8.96 (-0.44%) | 9.03 | 8.86 - 9.19 | 0.9798 times | Fri 07 November 2025 | 9.00 (-1.21%) | 9.02 | 8.94 - 9.08 | 0.8165 times | Fri 31 October 2025 | 9.11 (0%) | 9.05 | 9.05 - 9.11 | 0.274 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.08 | 8.99 - 9.12 | 1.1126 times | Fri 24 October 2025 | 9.05 (0.22%) | 9.07 | 8.98 - 9.15 | 1.4693 times | Fri 17 October 2025 | 9.03 (1.23%) | 9.01 | 8.96 - 9.11 | 0.9869 times | Fri 10 October 2025 | 8.92 (-2.51%) | 9.15 | 8.88 - 9.22 | 1.1224 times | Fri 03 October 2025 | 9.15 (2.46%) | 8.95 | 8.95 - 9.25 | 1.1927 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 9.14 and 9.25
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.1566666666667 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.18 (0.11%) | 9.14 | 9.09 - 9.20 | 0.2038 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 1.042 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.4282 times | Tue 30 September 2025 | 9.05 (0.56%) | 8.95 | 8.85 - 9.11 | 0.8666 times | Fri 29 August 2025 | 9.00 (3.81%) | 8.61 | 8.50 - 9.02 | 0.9262 times | Thu 31 July 2025 | 8.67 (0.23%) | 8.61 | 8.50 - 8.77 | 0.9889 times | Mon 30 June 2025 | 8.65 (2.85%) | 8.40 | 8.28 - 8.65 | 0.8759 times | Fri 30 May 2025 | 8.41 (3.44%) | 8.20 | 8.15 - 8.42 | 0.9399 times | Wed 30 April 2025 | 8.13 (-1.45%) | 8.18 | 6.93 - 8.29 | 1.7246 times | Mon 31 March 2025 | 8.25 (-2.71%) | 8.51 | 8.09 - 8.53 | 1.004 times | Fri 28 February 2025 | 8.48 (-1.4%) | 8.47 | 8.41 - 8.74 | 0.826 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 8.06 and 10.38
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 8.4533333333333 |
| Yearly Target 4 | 9.98 |
| Yearly Target 5 | 10.77 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.18 (9.03%) | 8.44 | 6.93 - 9.25 | 1.1666 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.1704 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.1818 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.1538 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 1.0011 times | Thu 31 December 2020 | 9.68 (0%) | 8.73 | 8.06 - 9.79 | 0.3263 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and EatonVance ETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.05 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.11 | 9.09 |
| 12 day EMA | 9.07 | 9.05 | 9.03 |
| 20 day EMA | 9.04 | 9.03 | 9.02 |
| 35 day EMA | 9.05 | 9.04 | 9.03 |
| 50 day EMA | 9.05 | 9.04 | 9.04 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.13 | 9.11 |
| 12 day SMA | 8.99 | 8.97 | 8.95 |
| 20 day SMA | 9.01 | 9 | 9 |
| 35 day SMA | 9.04 | 9.03 | 9.03 |
| 50 day SMA | 9.05 | 9.04 | 9.04 |
| 100 day SMA | 8.96 | 8.96 | 8.95 |
| 150 day SMA | 8.79 | 8.78 | 8.77 |
| 200 day SMA | 8.63 | 8.63 | 8.62 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
