Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.03 and 9.12
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.05 |
| Intraday Target 3 | 9.0966666666667 |
| Intraday Target 4 | 9.14 |
| Intraday Target 5 | 9.19 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.10 (-0.76%) | 9.11 | 9.05 - 9.14 | 0.6368 times | Fri 16 January 2026 | 9.17 (-0.54%) | 9.24 | 9.16 - 9.24 | 2.1984 times | Thu 15 January 2026 | 9.22 (-0.75%) | 9.28 | 9.21 - 9.28 | 0.6067 times | Wed 14 January 2026 | 9.29 (-0.85%) | 9.36 | 9.27 - 9.37 | 1.0967 times | Tue 13 January 2026 | 9.37 (0.64%) | 9.33 | 9.32 - 9.38 | 1.1533 times | Mon 12 January 2026 | 9.31 (0.22%) | 9.23 | 9.23 - 9.32 | 1.011 times | Fri 09 January 2026 | 9.29 (0.43%) | 9.28 | 9.28 - 9.31 | 0.8523 times | Thu 08 January 2026 | 9.25 (0%) | 9.27 | 9.24 - 9.27 | 0.711 times | Wed 07 January 2026 | 9.25 (-0.86%) | 9.32 | 9.25 - 9.34 | 1.0657 times | Tue 06 January 2026 | 9.33 (0.54%) | 9.28 | 9.28 - 9.34 | 0.6682 times | Mon 05 January 2026 | 9.28 (0.65%) | 9.24 | 9.22 - 9.28 | 0.7571 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.03 and 9.12
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.0966666666667 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.10 (-0.76%) | 9.11 | 9.05 - 9.14 | 0.2362 times | Fri 16 January 2026 | 9.17 (-1.29%) | 9.23 | 9.16 - 9.38 | 2.2498 times | Fri 09 January 2026 | 9.29 (0.76%) | 9.24 | 9.22 - 9.34 | 1.5036 times | Fri 02 January 2026 | 9.22 (0%) | 9.24 | 9.16 - 9.28 | 0.8527 times | Mon 29 December 2025 | 9.22 (-0.43%) | 9.24 | 9.20 - 9.25 | 0.1598 times | Fri 26 December 2025 | 9.26 (0.87%) | 9.20 | 9.18 - 9.28 | 0.7202 times | Fri 19 December 2025 | 9.18 (-0.11%) | 9.16 | 9.07 - 9.20 | 0.9198 times | Fri 12 December 2025 | 9.19 (-0.22%) | 9.21 | 9.11 - 9.26 | 1.3513 times | Fri 05 December 2025 | 9.21 (0.44%) | 9.14 | 9.09 - 9.22 | 0.9783 times | Fri 28 November 2025 | 9.17 (4.32%) | 8.86 | 8.84 - 9.17 | 1.0284 times | Fri 21 November 2025 | 8.79 (-1.9%) | 8.97 | 8.67 - 8.99 | 1.3459 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 8.91 and 9.24
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.1766666666667 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.10 (-1.3%) | 9.27 | 9.05 - 9.38 | 0.9994 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.044 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 0.943 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.2925 times | Tue 30 September 2025 | 9.05 (0.56%) | 8.95 | 8.85 - 9.11 | 0.7842 times | Fri 29 August 2025 | 9.00 (3.81%) | 8.61 | 8.50 - 9.02 | 0.8382 times | Thu 31 July 2025 | 8.67 (0.23%) | 8.61 | 8.50 - 8.77 | 0.8949 times | Mon 30 June 2025 | 8.65 (2.85%) | 8.40 | 8.28 - 8.65 | 0.7926 times | Fri 30 May 2025 | 8.41 (3.44%) | 8.20 | 8.15 - 8.42 | 0.8505 times | Wed 30 April 2025 | 8.13 (-1.45%) | 8.18 | 6.93 - 8.29 | 1.5607 times | Mon 31 March 2025 | 8.25 (-2.71%) | 8.51 | 8.09 - 8.53 | 0.9086 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 8.91 and 9.24
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 9.1766666666667 |
| Yearly Target 4 | 9.3 |
| Yearly Target 5 | 9.51 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.10 (-1.3%) | 9.27 | 9.05 - 9.38 | 0.1215 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.4216 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.3213 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.3343 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.3027 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 1.1302 times | Thu 31 December 2020 | 9.68 (0%) | 8.73 | 8.06 - 9.79 | 0.3684 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and EatonVance ETW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.09 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.24 | 9.27 |
| 12 day EMA | 9.22 | 9.24 | 9.25 |
| 20 day EMA | 9.22 | 9.23 | 9.24 |
| 35 day EMA | 9.2 | 9.21 | 9.21 |
| 50 day EMA | 9.14 | 9.14 | 9.14 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.27 | 9.3 |
| 12 day SMA | 9.26 | 9.27 | 9.27 |
| 20 day SMA | 9.24 | 9.24 | 9.24 |
| 35 day SMA | 9.2 | 9.2 | 9.2 |
| 50 day SMA | 9.13 | 9.13 | 9.13 |
| 100 day SMA | 9.09 | 9.09 | 9.09 |
| 150 day SMA | 8.96 | 8.96 | 8.95 |
| 200 day SMA | 8.75 | 8.75 | 8.74 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
