EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 8.32 and 8.37

Intraday Target 18.28
Intraday Target 28.31
Intraday Target 38.33
Intraday Target 48.36
Intraday Target 58.38

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 21 March 2025 8.34 (-0.24%) 8.33 8.30 - 8.35 0.6342 times
Thu 20 March 2025 8.36 (-0.24%) 8.31 8.31 - 8.41 0.6497 times
Wed 19 March 2025 8.38 (1.09%) 8.33 8.30 - 8.39 1.2951 times
Tue 18 March 2025 8.29 (-0.72%) 8.36 8.25 - 8.37 1.0392 times
Mon 17 March 2025 8.35 (0.72%) 8.29 8.29 - 8.40 0.8571 times
Fri 14 March 2025 8.29 (0.61%) 8.22 8.22 - 8.29 0.6828 times
Thu 13 March 2025 8.24 (-1.08%) 8.33 8.20 - 8.35 1.351 times
Wed 12 March 2025 8.33 (0.97%) 8.33 8.23 - 8.36 1.1733 times
Tue 11 March 2025 8.25 (-0.84%) 8.31 8.21 - 8.37 1.2175 times
Mon 10 March 2025 8.32 (-1.89%) 8.43 8.30 - 8.44 1.1001 times
Fri 07 March 2025 8.48 (0.83%) 8.41 8.35 - 8.49 1.0222 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 8.3 and 8.46

Weekly Target 18.17
Weekly Target 28.26
Weekly Target 38.3333333333333
Weekly Target 48.42
Weekly Target 58.49

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 21 March 2025 8.34 (0.6%) 8.29 8.25 - 8.41 1.1261 times
Fri 14 March 2025 8.29 (-2.24%) 8.43 8.20 - 8.44 1.3902 times
Fri 07 March 2025 8.48 (0%) 8.51 8.28 - 8.53 1.1567 times
Fri 28 February 2025 8.48 (-1.62%) 8.62 8.41 - 8.64 1.1146 times
Fri 21 February 2025 8.62 (-0.23%) 8.63 8.59 - 8.67 0.4928 times
Wed 19 February 2025 8.64 (-0.23%) 8.69 8.60 - 8.74 0.3862 times
Fri 14 February 2025 8.66 (1.41%) 8.58 8.55 - 8.71 0.9555 times
Fri 07 February 2025 8.54 (-0.7%) 8.47 8.41 - 8.65 1.1802 times
Fri 31 January 2025 8.60 (0%) 8.53 8.46 - 8.67 1.2187 times
Fri 24 January 2025 8.60 (1.42%) 8.54 8.49 - 8.68 0.9788 times
Fri 17 January 2025 8.48 (0%) 8.56 8.48 - 8.56 0.2731 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 8.11 and 8.44

Monthly Target 18.03
Monthly Target 28.18
Monthly Target 38.3566666666667
Monthly Target 48.51
Monthly Target 58.69

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 21 March 2025 8.34 (-1.65%) 8.51 8.20 - 8.53 0.7284 times
Fri 28 February 2025 8.48 (-1.4%) 8.47 8.41 - 8.74 0.8189 times
Fri 31 January 2025 8.60 (2.14%) 8.44 8.27 - 8.68 1.1233 times
Tue 31 December 2024 8.42 (-0.59%) 8.53 8.30 - 8.70 0.76 times
Tue 26 November 2024 8.47 (0.71%) 8.41 8.36 - 8.72 0.7362 times
Thu 31 October 2024 8.41 (-3.11%) 8.61 8.38 - 8.72 1.1236 times
Mon 30 September 2024 8.68 (3.7%) 8.37 8.11 - 8.68 1.4673 times
Fri 30 August 2024 8.37 (0.48%) 8.35 7.63 - 8.44 1.3819 times
Wed 31 July 2024 8.33 (0.73%) 8.30 8.14 - 8.55 1.2237 times
Fri 28 June 2024 8.27 (2.1%) 8.13 8.10 - 8.35 0.6367 times
Fri 31 May 2024 8.10 (3.05%) 7.87 7.82 - 8.27 0.7434 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETW are 8 and 8.54

Yearly Target 17.89
Yearly Target 28.11
Yearly Target 38.4266666666667
Yearly Target 48.65
Yearly Target 58.97

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 21 March 2025 8.34 (-0.95%) 8.44 8.20 - 8.74 0.3218 times
Tue 31 December 2024 8.42 (8.37%) 7.75 7.63 - 8.72 1.3883 times
Fri 29 December 2023 7.77 (0.13%) 7.85 6.96 - 8.49 1.384 times
Fri 30 December 2022 7.76 (-30.65%) 11.18 7.57 - 11.25 1.3513 times
Fri 31 December 2021 11.19 (15.6%) 9.69 9.29 - 11.37 1.1724 times
Thu 31 December 2020 9.68 (0%) 8.73 8.06 - 9.79 0.3822 times
Mon 24 March 2025 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.31 and EatonVance ETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.34
20 day DMA 8.39
35 day DMA 8.49
50 day DMA 8.5
100 day DMA 8.51
150 day DMA 8.49
200 day DMA 8.43

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.348.33
12 day EMA8.368.368.36
20 day EMA8.48.418.41
35 day EMA8.438.448.44
50 day EMA8.478.488.48

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.338.31
12 day SMA8.348.358.35
20 day SMA8.398.48.42
35 day SMA8.498.498.5
50 day SMA8.58.58.5
100 day SMA8.518.518.51
150 day SMA8.498.498.49
200 day SMA8.438.438.43

Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top