Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.78 and 9.84
| Intraday Target 1 | 9.76 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 9.82 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 9.88 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.82 (0.2%) | 9.85 | 9.79 - 9.85 | 0.5569 times | Thu 20 August 2026 | 9.80 (-0.1%) | 9.81 | 9.78 - 9.83 | 0.719 times | Wed 19 August 2026 | 9.81 (0.31%) | 9.78 | 9.77 - 9.83 | 0.8533 times | Tue 18 August 2026 | 9.78 (-0.61%) | 9.80 | 9.76 - 9.80 | 0.8352 times | Mon 17 August 2026 | 9.84 (0.51%) | 9.82 | 9.79 - 9.85 | 0.9071 times | Fri 14 August 2026 | 9.79 (-0.91%) | 9.83 | 9.78 - 9.87 | 1.5789 times | Thu 13 August 2026 | 9.88 (0.61%) | 9.82 | 9.82 - 9.91 | 1.3544 times | Wed 12 August 2026 | 9.82 (0%) | 9.84 | 9.82 - 9.87 | 0.7332 times | Tue 11 August 2026 | 9.82 (0.61%) | 9.79 | 9.77 - 9.83 | 1.0528 times | Mon 10 August 2026 | 9.76 (0.31%) | 9.71 | 9.70 - 9.80 | 1.4092 times | Fri 07 August 2026 | 9.73 (1.04%) | 9.67 | 9.65 - 9.74 | 1.057 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.78 and 9.87
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.81 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.82 (0.31%) | 9.82 | 9.76 - 9.85 | 0.8928 times | Fri 14 August 2026 | 9.79 (0.62%) | 9.71 | 9.70 - 9.91 | 1.4132 times | Fri 07 August 2026 | 9.73 (2.31%) | 9.52 | 9.52 - 9.74 | 1.4415 times | Fri 31 July 2026 | 9.51 (1.17%) | 9.44 | 9.26 - 9.59 | 0.9834 times | Fri 24 July 2026 | 9.40 (-0.84%) | 9.54 | 9.39 - 9.57 | 0.9275 times | Fri 17 July 2026 | 9.48 (-1.56%) | 9.62 | 9.48 - 9.67 | 0.6916 times | Fri 10 July 2026 | 9.63 (0.94%) | 9.56 | 9.44 - 9.68 | 0.8415 times | Thu 02 July 2026 | 9.54 (2.58%) | 9.37 | 9.35 - 9.64 | 1.0045 times | Fri 26 June 2026 | 9.30 (-1.59%) | 9.47 | 9.29 - 9.50 | 1.1098 times | Thu 18 June 2026 | 9.45 (0.75%) | 9.43 | 9.40 - 9.50 | 0.6941 times | Fri 12 June 2026 | 9.38 (0.97%) | 9.34 | 9.16 - 9.42 | 1.1479 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 9.67 and 10.06
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.82 (3.26%) | 9.52 | 9.52 - 9.91 | 0.7089 times | Fri 31 July 2026 | 9.51 (-1.35%) | 9.59 | 9.26 - 9.68 | 0.7217 times | Tue 30 June 2026 | 9.64 (0.84%) | 9.54 | 9.16 - 9.64 | 0.8866 times | Fri 29 May 2026 | 9.56 (1.49%) | 9.42 | 9.11 - 9.58 | 0.6866 times | Thu 30 April 2026 | 9.42 (7.29%) | 8.81 | 8.74 - 9.45 | 1.0224 times | Tue 31 March 2026 | 8.78 (-7.29%) | 9.40 | 8.46 - 9.46 | 1.1836 times | Fri 27 February 2026 | 9.47 (0.85%) | 9.39 | 9.24 - 9.60 | 1.1781 times | Fri 30 January 2026 | 9.39 (1.84%) | 9.27 | 9.05 - 9.41 | 1.4971 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.0926 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 1.0225 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.3349 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 9.14 and 10.59
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 8.88 |
| Yearly Target 3 | 9.3966666666667 |
| Yearly Target 4 | 10.33 |
| Yearly Target 5 | 10.85 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.82 (6.51%) | 9.27 | 8.46 - 9.91 | 0.8146 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.2783 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.1997 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.1912 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.1522 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 1.0246 times | Thu 31 December 2020 | 9.68 (0%) | 8.73 | 8.06 - 9.79 | 0.3394 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and EatonVance ETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.56 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.8 | 9.8 |
| 12 day EMA | 9.77 | 9.76 | 9.75 |
| 20 day EMA | 9.71 | 9.7 | 9.69 |
| 35 day EMA | 9.63 | 9.62 | 9.61 |
| 50 day EMA | 9.56 | 9.55 | 9.54 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.8 | 9.82 |
| 12 day SMA | 9.79 | 9.78 | 9.76 |
| 20 day SMA | 9.67 | 9.65 | 9.63 |
| 35 day SMA | 9.62 | 9.61 | 9.6 |
| 50 day SMA | 9.56 | 9.55 | 9.54 |
| 100 day SMA | 9.44 | 9.42 | 9.41 |
| 150 day SMA | 9.36 | 9.36 | 9.36 |
| 200 day SMA | 9.3 | 9.3 | 9.3 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
