Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.13 and 9.21
| Intraday Target 1 | 9.11 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 9.19 |
| Intraday Target 4 | 9.22 |
| Intraday Target 5 | 9.27 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.17 (-0.54%) | 9.24 | 9.16 - 9.24 | 2.1723 times | Thu 15 January 2026 | 9.22 (-0.75%) | 9.28 | 9.21 - 9.28 | 0.5995 times | Wed 14 January 2026 | 9.29 (-0.85%) | 9.36 | 9.27 - 9.37 | 1.0837 times | Tue 13 January 2026 | 9.37 (0.64%) | 9.33 | 9.32 - 9.38 | 1.1395 times | Mon 12 January 2026 | 9.31 (0.22%) | 9.23 | 9.23 - 9.32 | 0.9989 times | Fri 09 January 2026 | 9.29 (0.43%) | 9.28 | 9.28 - 9.31 | 0.8422 times | Thu 08 January 2026 | 9.25 (0%) | 9.27 | 9.24 - 9.27 | 0.7025 times | Wed 07 January 2026 | 9.25 (-0.86%) | 9.32 | 9.25 - 9.34 | 1.053 times | Tue 06 January 2026 | 9.33 (0.54%) | 9.28 | 9.28 - 9.34 | 0.6602 times | Mon 05 January 2026 | 9.28 (0.65%) | 9.24 | 9.22 - 9.28 | 0.7481 times | Fri 02 January 2026 | 9.22 (0%) | 9.27 | 9.16 - 9.27 | 1.061 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.06 and 9.28
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.17 (-1.29%) | 9.23 | 9.16 - 9.38 | 2.0251 times | Fri 09 January 2026 | 9.29 (0.76%) | 9.24 | 9.22 - 9.34 | 1.3534 times | Fri 02 January 2026 | 9.22 (0%) | 9.24 | 9.16 - 9.28 | 0.7675 times | Mon 29 December 2025 | 9.22 (-0.43%) | 9.24 | 9.20 - 9.25 | 0.1438 times | Fri 26 December 2025 | 9.26 (0.87%) | 9.20 | 9.18 - 9.28 | 0.6482 times | Fri 19 December 2025 | 9.18 (-0.11%) | 9.16 | 9.07 - 9.20 | 0.8279 times | Fri 12 December 2025 | 9.19 (-0.22%) | 9.21 | 9.11 - 9.26 | 1.2163 times | Fri 05 December 2025 | 9.21 (0.44%) | 9.14 | 9.09 - 9.22 | 0.8806 times | Fri 28 November 2025 | 9.17 (4.32%) | 8.86 | 8.84 - 9.17 | 0.9257 times | Fri 21 November 2025 | 8.79 (-1.9%) | 8.97 | 8.67 - 8.99 | 1.2114 times | Fri 14 November 2025 | 8.96 (-0.44%) | 9.03 | 8.86 - 9.19 | 0.867 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 9.06 and 9.28
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.2366666666667 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.17 (-0.54%) | 9.27 | 9.16 - 9.38 | 0.9507 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.0497 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 0.9481 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.2995 times | Tue 30 September 2025 | 9.05 (0.56%) | 8.95 | 8.85 - 9.11 | 0.7885 times | Fri 29 August 2025 | 9.00 (3.81%) | 8.61 | 8.50 - 9.02 | 0.8427 times | Thu 31 July 2025 | 8.67 (0.23%) | 8.61 | 8.50 - 8.77 | 0.8997 times | Mon 30 June 2025 | 8.65 (2.85%) | 8.40 | 8.28 - 8.65 | 0.7969 times | Fri 30 May 2025 | 8.41 (3.44%) | 8.20 | 8.15 - 8.42 | 0.8551 times | Wed 30 April 2025 | 8.13 (-1.45%) | 8.18 | 6.93 - 8.29 | 1.5691 times | Mon 31 March 2025 | 8.25 (-2.71%) | 8.51 | 8.09 - 8.53 | 0.9135 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 9.06 and 9.28
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 9.09 |
| Yearly Target 3 | 9.2366666666667 |
| Yearly Target 4 | 9.31 |
| Yearly Target 5 | 9.46 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.17 (-0.54%) | 9.27 | 9.16 - 9.38 | 0.1151 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.4229 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.3226 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.3355 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.3039 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 1.1313 times | Thu 31 December 2020 | 9.68 (0%) | 8.73 | 8.06 - 9.79 | 0.3688 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eaton Vance ETW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.26
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and EatonVance ETW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.09 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.27 | 9.3 |
| 12 day EMA | 9.24 | 9.25 | 9.26 |
| 20 day EMA | 9.23 | 9.24 | 9.24 |
| 35 day EMA | 9.21 | 9.21 | 9.21 |
| 50 day EMA | 9.14 | 9.14 | 9.14 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.3 | 9.3 |
| 12 day SMA | 9.27 | 9.27 | 9.27 |
| 20 day SMA | 9.24 | 9.24 | 9.23 |
| 35 day SMA | 9.2 | 9.2 | 9.19 |
| 50 day SMA | 9.13 | 9.13 | 9.13 |
| 100 day SMA | 9.09 | 9.09 | 9.08 |
| 150 day SMA | 8.96 | 8.95 | 8.95 |
| 200 day SMA | 8.75 | 8.74 | 8.74 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
