Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.34 and 9.45
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.35 |
| Intraday Target 3 | 9.4266666666667 |
| Intraday Target 4 | 9.46 |
| Intraday Target 5 | 9.54 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.39 (-0.63%) | 9.47 | 9.39 - 9.50 | 1.0366 times | Thu 18 June 2026 | 9.45 (0.43%) | 9.47 | 9.45 - 9.49 | 0.7402 times | Wed 17 June 2026 | 9.41 (-0.21%) | 9.45 | 9.40 - 9.48 | 1.3138 times | Tue 16 June 2026 | 9.43 (-0.53%) | 9.50 | 9.43 - 9.50 | 0.5058 times | Mon 15 June 2026 | 9.48 (1.07%) | 9.43 | 9.43 - 9.48 | 0.8177 times | Fri 12 June 2026 | 9.38 (0.32%) | 9.38 | 9.36 - 9.42 | 1.0673 times | Thu 11 June 2026 | 9.35 (1.3%) | 9.23 | 9.16 - 9.37 | 1.3574 times | Wed 10 June 2026 | 9.23 (-1.18%) | 9.26 | 9.22 - 9.32 | 0.6717 times | Tue 09 June 2026 | 9.34 (0.65%) | 9.34 | 9.18 - 9.37 | 1.2126 times | Mon 08 June 2026 | 9.28 (-0.11%) | 9.34 | 9.26 - 9.38 | 1.2768 times | Fri 05 June 2026 | 9.29 (-1.8%) | 9.43 | 9.25 - 9.46 | 1.3002 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.34 and 9.45
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.39 (-0.63%) | 9.47 | 9.39 - 9.50 | 0.2434 times | Thu 18 June 2026 | 9.45 (0.75%) | 9.43 | 9.40 - 9.50 | 0.7931 times | Fri 12 June 2026 | 9.38 (0.97%) | 9.34 | 9.16 - 9.42 | 1.3116 times | Fri 05 June 2026 | 9.29 (-2.82%) | 9.54 | 9.25 - 9.54 | 1.2583 times | Fri 29 May 2026 | 9.56 (1.81%) | 9.42 | 9.39 - 9.58 | 0.7554 times | Fri 22 May 2026 | 9.39 (2.4%) | 9.16 | 9.11 - 9.41 | 1.2096 times | Fri 15 May 2026 | 9.17 (-2.96%) | 9.47 | 9.17 - 9.51 | 0.836 times | Fri 08 May 2026 | 9.45 (0%) | 9.42 | 9.33 - 9.53 | 1.1256 times | Fri 01 May 2026 | 9.45 (1.5%) | 9.31 | 9.28 - 9.48 | 1.3784 times | Fri 24 April 2026 | 9.31 (-0.43%) | 9.37 | 9.17 - 9.38 | 1.0886 times | Fri 17 April 2026 | 9.35 (1.74%) | 9.19 | 9.15 - 9.45 | 1.1702 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 9.09 and 9.47
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.3633333333333 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.39 (-1.78%) | 9.54 | 9.16 - 9.54 | 0.5705 times | Fri 29 May 2026 | 9.56 (1.49%) | 9.42 | 9.11 - 9.58 | 0.656 times | Thu 30 April 2026 | 9.42 (7.29%) | 8.81 | 8.74 - 9.45 | 0.977 times | Tue 31 March 2026 | 8.78 (-7.29%) | 9.40 | 8.46 - 9.46 | 1.131 times | Fri 27 February 2026 | 9.47 (0.85%) | 9.39 | 9.24 - 9.60 | 1.1257 times | Fri 30 January 2026 | 9.39 (1.84%) | 9.27 | 9.05 - 9.41 | 1.4306 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.044 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 0.977 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.2756 times | Tue 30 September 2025 | 9.05 (0.56%) | 8.95 | 8.85 - 9.11 | 0.8126 times | Fri 29 August 2025 | 9.00 (3.81%) | 8.61 | 8.50 - 9.02 | 0.8322 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 8.93 and 10.07
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 8.7 |
| Yearly Target 3 | 9.15 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 10.29 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.39 (1.84%) | 9.27 | 8.46 - 9.60 | 0.6535 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.3116 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.2309 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.2222 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.1822 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 1.0513 times | Thu 31 December 2020 | 9.68 (0%) | 8.73 | 8.06 - 9.79 | 0.3483 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.43
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and EatonVance ETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.42 | 9.4 |
| 12 day EMA | 9.41 | 9.41 | 9.4 |
| 20 day EMA | 9.39 | 9.39 | 9.38 |
| 35 day EMA | 9.37 | 9.37 | 9.36 |
| 50 day EMA | 9.34 | 9.34 | 9.34 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.43 | 9.41 |
| 12 day SMA | 9.37 | 9.38 | 9.38 |
| 20 day SMA | 9.41 | 9.41 | 9.41 |
| 35 day SMA | 9.4 | 9.4 | 9.39 |
| 50 day SMA | 9.37 | 9.37 | 9.36 |
| 100 day SMA | 9.28 | 9.28 | 9.27 |
| 150 day SMA | 9.23 | 9.23 | 9.23 |
| 200 day SMA | 9.19 | 9.19 | 9.18 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
