Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.38 and 9.47
| Intraday Target 1 | 9.31 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 9.4033333333333 |
| Intraday Target 4 | 9.46 |
| Intraday Target 5 | 9.49 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.42 (0.64%) | 9.42 | 9.35 - 9.44 | 1.4593 times | Wed 29 April 2026 | 9.36 (0.21%) | 9.35 | 9.29 - 9.37 | 0.9457 times | Tue 28 April 2026 | 9.34 (-0.53%) | 9.35 | 9.29 - 9.36 | 1.0855 times | Mon 27 April 2026 | 9.39 (0.86%) | 9.31 | 9.28 - 9.39 | 1.1238 times | Fri 24 April 2026 | 9.31 (0.54%) | 9.29 | 9.23 - 9.31 | 0.9059 times | Thu 23 April 2026 | 9.26 (-0.32%) | 9.30 | 9.17 - 9.30 | 0.8342 times | Wed 22 April 2026 | 9.29 (0.65%) | 9.28 | 9.25 - 9.30 | 0.4947 times | Tue 21 April 2026 | 9.23 (-0.97%) | 9.35 | 9.21 - 9.35 | 0.9639 times | Mon 20 April 2026 | 9.32 (-0.32%) | 9.37 | 9.27 - 9.38 | 1.1384 times | Fri 17 April 2026 | 9.35 (0.43%) | 9.36 | 9.33 - 9.41 | 1.0487 times | Thu 16 April 2026 | 9.31 (-0.53%) | 9.36 | 9.30 - 9.36 | 0.8841 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.35 and 9.51
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.38 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.42 (1.18%) | 9.31 | 9.28 - 9.44 | 0.7812 times | Fri 24 April 2026 | 9.31 (-0.43%) | 9.37 | 9.17 - 9.38 | 0.7342 times | Fri 17 April 2026 | 9.35 (1.74%) | 9.19 | 9.15 - 9.45 | 0.7893 times | Fri 10 April 2026 | 9.19 (2.91%) | 8.90 | 8.81 - 9.23 | 1.4716 times | Thu 02 April 2026 | 8.93 (4.81%) | 8.56 | 8.46 - 8.98 | 0.8649 times | Fri 27 March 2026 | 8.52 (-1.62%) | 8.75 | 8.51 - 8.95 | 1.2706 times | Fri 20 March 2026 | 8.66 (-3.24%) | 8.96 | 8.64 - 9.10 | 0.7672 times | Fri 13 March 2026 | 8.95 (-2.4%) | 9.11 | 8.94 - 9.17 | 1.1961 times | Fri 06 March 2026 | 9.17 (-3.17%) | 9.40 | 9.10 - 9.46 | 1.1123 times | Fri 27 February 2026 | 9.47 (0.32%) | 9.44 | 9.38 - 9.54 | 1.0127 times | Fri 20 February 2026 | 9.44 (0.11%) | 9.38 | 9.31 - 9.46 | 0.9488 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 9.08 and 9.79
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.2033333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.42 (7.29%) | 8.81 | 8.74 - 9.45 | 0.9104 times | Tue 31 March 2026 | 8.78 (-7.29%) | 9.40 | 8.46 - 9.46 | 1.054 times | Fri 27 February 2026 | 9.47 (0.85%) | 9.39 | 9.24 - 9.60 | 1.1055 times | Fri 30 January 2026 | 9.39 (1.84%) | 9.27 | 9.05 - 9.41 | 1.3331 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.008 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 0.9105 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.248 times | Tue 30 September 2025 | 9.05 (0.56%) | 8.95 | 8.85 - 9.11 | 0.7572 times | Fri 29 August 2025 | 9.00 (3.81%) | 8.61 | 8.50 - 9.02 | 0.8093 times | Thu 31 July 2025 | 8.67 (0.23%) | 8.61 | 8.50 - 8.77 | 0.864 times | Mon 30 June 2025 | 8.65 (2.85%) | 8.40 | 8.28 - 8.65 | 0.7653 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 8.94 and 10.08
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 9.16 |
| Yearly Target 4 | 9.86 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.42 (2.17%) | 9.27 | 8.46 - 9.60 | 0.5221 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.3388 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.2444 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.2565 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.2268 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 1.0644 times | Thu 31 December 2020 | 9.68 (0%) | 8.73 | 8.06 - 9.79 | 0.347 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.35
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and EatonVance ETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.34 | 9.33 |
| 12 day EMA | 9.3 | 9.28 | 9.27 |
| 20 day EMA | 9.24 | 9.22 | 9.2 |
| 35 day EMA | 9.24 | 9.23 | 9.22 |
| 50 day EMA | 9.21 | 9.2 | 9.19 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.33 | 9.32 |
| 12 day SMA | 9.33 | 9.33 | 9.33 |
| 20 day SMA | 9.25 | 9.22 | 9.19 |
| 35 day SMA | 9.07 | 9.06 | 9.05 |
| 50 day SMA | 9.15 | 9.15 | 9.16 |
| 100 day SMA | 9.22 | 9.22 | 9.21 |
| 150 day SMA | 9.16 | 9.16 | 9.16 |
| 200 day SMA | 9.09 | 9.09 | 9.08 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
