Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.06 and 9.17
| Intraday Target 1 | 9.04 |
| Intraday Target 2 | 9.08 |
| Intraday Target 3 | 9.1466666666667 |
| Intraday Target 4 | 9.19 |
| Intraday Target 5 | 9.26 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.13 (2.58%) | 9.21 | 9.10 - 9.21 | 0.9889 times | Tue 07 April 2026 | 8.90 (-0.11%) | 8.90 | 8.81 - 8.90 | 0.7229 times | Mon 06 April 2026 | 8.91 (-0.22%) | 8.90 | 8.83 - 8.93 | 1.2474 times | Thu 02 April 2026 | 8.93 (0.11%) | 8.84 | 8.74 - 8.98 | 0.9236 times | Wed 01 April 2026 | 8.92 (1.59%) | 8.81 | 8.81 - 8.98 | 0.7247 times | Tue 31 March 2026 | 8.78 (3.54%) | 8.55 | 8.55 - 8.79 | 1.043 times | Mon 30 March 2026 | 8.48 (-0.47%) | 8.56 | 8.46 - 8.60 | 0.9738 times | Fri 27 March 2026 | 8.52 (-1.62%) | 8.62 | 8.51 - 8.62 | 0.955 times | Thu 26 March 2026 | 8.66 (-2.37%) | 8.75 | 8.66 - 8.83 | 1.3441 times | Wed 25 March 2026 | 8.87 (0.68%) | 8.91 | 8.84 - 8.95 | 1.0765 times | Tue 24 March 2026 | 8.81 (0.69%) | 8.74 | 8.68 - 8.82 | 0.9448 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 8.97 and 9.37
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.05 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.13 (2.24%) | 8.90 | 8.81 - 9.21 | 0.7233 times | Thu 02 April 2026 | 8.93 (4.81%) | 8.56 | 8.46 - 8.98 | 0.8958 times | Fri 27 March 2026 | 8.52 (-1.62%) | 8.75 | 8.51 - 8.95 | 1.316 times | Fri 20 March 2026 | 8.66 (-3.24%) | 8.96 | 8.64 - 9.10 | 0.7946 times | Fri 13 March 2026 | 8.95 (-2.4%) | 9.11 | 8.94 - 9.17 | 1.2389 times | Fri 06 March 2026 | 9.17 (-3.17%) | 9.40 | 9.10 - 9.46 | 1.1521 times | Fri 27 February 2026 | 9.47 (0.32%) | 9.44 | 9.38 - 9.54 | 1.049 times | Fri 20 February 2026 | 9.44 (0.11%) | 9.38 | 9.31 - 9.46 | 0.9827 times | Fri 13 February 2026 | 9.43 (0%) | 9.41 | 9.36 - 9.47 | 0.2676 times | Fri 13 February 2026 | 9.43 (0.21%) | 9.41 | 9.36 - 9.60 | 1.58 times | Fri 06 February 2026 | 9.41 (0.21%) | 9.39 | 9.24 - 9.44 | 1.3593 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 8.94 and 9.41
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.0266666666667 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.13 (3.99%) | 8.81 | 8.74 - 9.21 | 0.2548 times | Tue 31 March 2026 | 8.78 (-7.29%) | 9.40 | 8.46 - 9.46 | 1.13 times | Fri 27 February 2026 | 9.47 (0.85%) | 9.39 | 9.24 - 9.60 | 1.1852 times | Fri 30 January 2026 | 9.39 (1.84%) | 9.27 | 9.05 - 9.41 | 1.4293 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.0807 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 0.9761 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.338 times | Tue 30 September 2025 | 9.05 (0.56%) | 8.95 | 8.85 - 9.11 | 0.8118 times | Fri 29 August 2025 | 9.00 (3.81%) | 8.61 | 8.50 - 9.02 | 0.8677 times | Thu 31 July 2025 | 8.67 (0.23%) | 8.61 | 8.50 - 8.77 | 0.9264 times | Mon 30 June 2025 | 8.65 (2.85%) | 8.40 | 8.28 - 8.65 | 0.8205 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 8.23 and 9.37
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 9.0633333333333 |
| Yearly Target 4 | 9.67 |
| Yearly Target 5 | 10.2 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.13 (-0.98%) | 9.27 | 8.46 - 9.60 | 0.4475 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.3542 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.2587 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.271 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.241 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 1.0767 times | Thu 31 December 2020 | 9.68 (0%) | 8.73 | 8.06 - 9.79 | 0.351 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and EatonVance ETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.87 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.86 | 8.84 |
| 12 day EMA | 8.88 | 8.84 | 8.83 |
| 20 day EMA | 8.92 | 8.9 | 8.9 |
| 35 day EMA | 9.01 | 9 | 9.01 |
| 50 day EMA | 9.17 | 9.17 | 9.18 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.89 | 8.8 |
| 12 day SMA | 8.81 | 8.77 | 8.76 |
| 20 day SMA | 8.87 | 8.87 | 8.88 |
| 35 day SMA | 9.09 | 9.1 | 9.11 |
| 50 day SMA | 9.19 | 9.19 | 9.2 |
| 100 day SMA | 9.17 | 9.17 | 9.17 |
| 150 day SMA | 9.13 | 9.13 | 9.13 |
| 200 day SMA | 9.03 | 9.03 | 9.03 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
