EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.32 and 8.37
Intraday Target 1 | 8.28 |
Intraday Target 2 | 8.31 |
Intraday Target 3 | 8.33 |
Intraday Target 4 | 8.36 |
Intraday Target 5 | 8.38 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 8.34 (-0.24%) | 8.33 | 8.30 - 8.35 | 0.6342 times |
Thu 20 March 2025 | 8.36 (-0.24%) | 8.31 | 8.31 - 8.41 | 0.6497 times |
Wed 19 March 2025 | 8.38 (1.09%) | 8.33 | 8.30 - 8.39 | 1.2951 times |
Tue 18 March 2025 | 8.29 (-0.72%) | 8.36 | 8.25 - 8.37 | 1.0392 times |
Mon 17 March 2025 | 8.35 (0.72%) | 8.29 | 8.29 - 8.40 | 0.8571 times |
Fri 14 March 2025 | 8.29 (0.61%) | 8.22 | 8.22 - 8.29 | 0.6828 times |
Thu 13 March 2025 | 8.24 (-1.08%) | 8.33 | 8.20 - 8.35 | 1.351 times |
Wed 12 March 2025 | 8.33 (0.97%) | 8.33 | 8.23 - 8.36 | 1.1733 times |
Tue 11 March 2025 | 8.25 (-0.84%) | 8.31 | 8.21 - 8.37 | 1.2175 times |
Mon 10 March 2025 | 8.32 (-1.89%) | 8.43 | 8.30 - 8.44 | 1.1001 times |
Fri 07 March 2025 | 8.48 (0.83%) | 8.41 | 8.35 - 8.49 | 1.0222 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 8.3 and 8.46
Weekly Target 1 | 8.17 |
Weekly Target 2 | 8.26 |
Weekly Target 3 | 8.3333333333333 |
Weekly Target 4 | 8.42 |
Weekly Target 5 | 8.49 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 8.34 (0.6%) | 8.29 | 8.25 - 8.41 | 1.1261 times |
Fri 14 March 2025 | 8.29 (-2.24%) | 8.43 | 8.20 - 8.44 | 1.3902 times |
Fri 07 March 2025 | 8.48 (0%) | 8.51 | 8.28 - 8.53 | 1.1567 times |
Fri 28 February 2025 | 8.48 (-1.62%) | 8.62 | 8.41 - 8.64 | 1.1146 times |
Fri 21 February 2025 | 8.62 (-0.23%) | 8.63 | 8.59 - 8.67 | 0.4928 times |
Wed 19 February 2025 | 8.64 (-0.23%) | 8.69 | 8.60 - 8.74 | 0.3862 times |
Fri 14 February 2025 | 8.66 (1.41%) | 8.58 | 8.55 - 8.71 | 0.9555 times |
Fri 07 February 2025 | 8.54 (-0.7%) | 8.47 | 8.41 - 8.65 | 1.1802 times |
Fri 31 January 2025 | 8.60 (0%) | 8.53 | 8.46 - 8.67 | 1.2187 times |
Fri 24 January 2025 | 8.60 (1.42%) | 8.54 | 8.49 - 8.68 | 0.9788 times |
Fri 17 January 2025 | 8.48 (0%) | 8.56 | 8.48 - 8.56 | 0.2731 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 8.11 and 8.44
Monthly Target 1 | 8.03 |
Monthly Target 2 | 8.18 |
Monthly Target 3 | 8.3566666666667 |
Monthly Target 4 | 8.51 |
Monthly Target 5 | 8.69 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 8.34 (-1.65%) | 8.51 | 8.20 - 8.53 | 0.7284 times |
Fri 28 February 2025 | 8.48 (-1.4%) | 8.47 | 8.41 - 8.74 | 0.8189 times |
Fri 31 January 2025 | 8.60 (2.14%) | 8.44 | 8.27 - 8.68 | 1.1233 times |
Tue 31 December 2024 | 8.42 (-0.59%) | 8.53 | 8.30 - 8.70 | 0.76 times |
Tue 26 November 2024 | 8.47 (0.71%) | 8.41 | 8.36 - 8.72 | 0.7362 times |
Thu 31 October 2024 | 8.41 (-3.11%) | 8.61 | 8.38 - 8.72 | 1.1236 times |
Mon 30 September 2024 | 8.68 (3.7%) | 8.37 | 8.11 - 8.68 | 1.4673 times |
Fri 30 August 2024 | 8.37 (0.48%) | 8.35 | 7.63 - 8.44 | 1.3819 times |
Wed 31 July 2024 | 8.33 (0.73%) | 8.30 | 8.14 - 8.55 | 1.2237 times |
Fri 28 June 2024 | 8.27 (2.1%) | 8.13 | 8.10 - 8.35 | 0.6367 times |
Fri 31 May 2024 | 8.10 (3.05%) | 7.87 | 7.82 - 8.27 | 0.7434 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 8 and 8.54
Yearly Target 1 | 7.89 |
Yearly Target 2 | 8.11 |
Yearly Target 3 | 8.4266666666667 |
Yearly Target 4 | 8.65 |
Yearly Target 5 | 8.97 |
Yearly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 8.34 (-0.95%) | 8.44 | 8.20 - 8.74 | 0.3218 times |
Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.3883 times |
Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.384 times |
Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.3513 times |
Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 1.1724 times |
Thu 31 December 2020 | 9.68 (0%) | 8.73 | 8.06 - 9.79 | 0.3822 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and EatonVance ETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
DMA period | DMA value |
5 day DMA | 8.34 |
12 day DMA | 8.34 |
20 day DMA | 8.39 |
35 day DMA | 8.49 |
50 day DMA | 8.5 |
100 day DMA | 8.51 |
150 day DMA | 8.49 |
200 day DMA | 8.43 |
EMA (exponential moving average) of Eaton Vance ETW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.34 | 8.34 | 8.33 |
12 day EMA | 8.36 | 8.36 | 8.36 |
20 day EMA | 8.4 | 8.41 | 8.41 |
35 day EMA | 8.43 | 8.44 | 8.44 |
50 day EMA | 8.47 | 8.48 | 8.48 |
SMA (simple moving average) of Eaton Vance ETW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.34 | 8.33 | 8.31 |
12 day SMA | 8.34 | 8.35 | 8.35 |
20 day SMA | 8.39 | 8.4 | 8.42 |
35 day SMA | 8.49 | 8.49 | 8.5 |
50 day SMA | 8.5 | 8.5 | 8.5 |
100 day SMA | 8.51 | 8.51 | 8.51 |
150 day SMA | 8.49 | 8.49 | 8.49 |
200 day SMA | 8.43 | 8.43 | 8.43 |