Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.44 and 9.55
| Intraday Target 1 | 9.42 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 9.5266666666667 |
| Intraday Target 4 | 9.56 |
| Intraday Target 5 | 9.64 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.49 (-0.63%) | 9.58 | 9.49 - 9.60 | 1.0741 times | Tue 10 February 2026 | 9.55 (0.1%) | 9.56 | 9.51 - 9.57 | 1.0698 times | Mon 09 February 2026 | 9.54 (1.38%) | 9.41 | 9.41 - 9.54 | 1.0472 times | Fri 06 February 2026 | 9.41 (1.62%) | 9.32 | 9.32 - 9.42 | 1.0913 times | Thu 05 February 2026 | 9.26 (-0.96%) | 9.34 | 9.24 - 9.35 | 1.3408 times | Wed 04 February 2026 | 9.35 (-0.64%) | 9.42 | 9.31 - 9.42 | 1.0176 times | Tue 03 February 2026 | 9.41 (-0.21%) | 9.41 | 9.34 - 9.44 | 0.7056 times | Mon 02 February 2026 | 9.43 (0.43%) | 9.39 | 9.38 - 9.44 | 0.5534 times | Fri 30 January 2026 | 9.39 (0.11%) | 9.36 | 9.33 - 9.40 | 1.2008 times | Thu 29 January 2026 | 9.38 (0.21%) | 9.37 | 9.27 - 9.39 | 0.8994 times | Wed 28 January 2026 | 9.36 (-0.11%) | 9.39 | 9.35 - 9.41 | 0.6972 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.45 and 9.64
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.5 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.49 (0.85%) | 9.41 | 9.41 - 9.60 | 0.8415 times | Fri 06 February 2026 | 9.41 (0.21%) | 9.39 | 9.24 - 9.44 | 1.2417 times | Fri 30 January 2026 | 9.39 (1.51%) | 9.27 | 9.26 - 9.41 | 1.0485 times | Fri 23 January 2026 | 9.25 (0.87%) | 9.11 | 9.05 - 9.29 | 0.7702 times | Fri 16 January 2026 | 9.17 (-1.29%) | 9.23 | 9.16 - 9.38 | 2.1417 times | Fri 09 January 2026 | 9.29 (0.76%) | 9.24 | 9.22 - 9.34 | 1.4314 times | Fri 02 January 2026 | 9.22 (0%) | 9.24 | 9.16 - 9.28 | 0.8117 times | Mon 29 December 2025 | 9.22 (-0.43%) | 9.24 | 9.20 - 9.25 | 0.1521 times | Fri 26 December 2025 | 9.26 (0.87%) | 9.20 | 9.18 - 9.28 | 0.6856 times | Fri 19 December 2025 | 9.18 (-0.11%) | 9.16 | 9.07 - 9.20 | 0.8756 times | Fri 12 December 2025 | 9.19 (-0.22%) | 9.21 | 9.11 - 9.26 | 1.2863 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 9.37 and 9.73
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.4433333333333 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.49 (1.06%) | 9.39 | 9.24 - 9.60 | 0.5349 times | Fri 30 January 2026 | 9.39 (1.84%) | 9.27 | 9.05 - 9.41 | 1.4816 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.1203 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 1.0119 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.3869 times | Tue 30 September 2025 | 9.05 (0.56%) | 8.95 | 8.85 - 9.11 | 0.8415 times | Fri 29 August 2025 | 9.00 (3.81%) | 8.61 | 8.50 - 9.02 | 0.8994 times | Thu 31 July 2025 | 8.67 (0.23%) | 8.61 | 8.50 - 8.77 | 0.9603 times | Mon 30 June 2025 | 8.65 (2.85%) | 8.40 | 8.28 - 8.65 | 0.8505 times | Fri 30 May 2025 | 8.41 (3.44%) | 8.20 | 8.15 - 8.42 | 0.9127 times | Wed 30 April 2025 | 8.13 (-1.45%) | 8.18 | 6.93 - 8.29 | 1.6747 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 9.27 and 9.82
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 9.38 |
| Yearly Target 4 | 9.71 |
| Yearly Target 5 | 9.93 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.49 (2.93%) | 9.27 | 9.05 - 9.60 | 0.225 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.4002 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.3014 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.3142 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.2831 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 1.1132 times | Thu 31 December 2020 | 9.68 (0%) | 8.73 | 8.06 - 9.79 | 0.3629 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and EatonVance ETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.46 | 9.42 |
| 12 day EMA | 9.41 | 9.4 | 9.37 |
| 20 day EMA | 9.36 | 9.35 | 9.33 |
| 35 day EMA | 9.31 | 9.3 | 9.29 |
| 50 day EMA | 9.25 | 9.24 | 9.23 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.42 | 9.39 |
| 12 day SMA | 9.41 | 9.4 | 9.37 |
| 20 day SMA | 9.34 | 9.33 | 9.32 |
| 35 day SMA | 9.3 | 9.29 | 9.28 |
| 50 day SMA | 9.26 | 9.25 | 9.24 |
| 100 day SMA | 9.15 | 9.14 | 9.14 |
| 150 day SMA | 9.05 | 9.04 | 9.04 |
| 200 day SMA | 8.88 | 8.88 | 8.87 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
