USA Eaton Vance Corporation ETW All indicator, Eaton Vance Corporation ETW indicators All technical analysis, Eaton Vance Corporation ETW indicators All free charts, Eaton Vance Corporation ETW indicators All historical values USA

Stock ETW - Share Eaton Vance Corporation trades in USA under N A Deals in N A

Daily Support: 8.38
Daily Resistance: 8.5
5 Day DMA Moving Average is 8.51
20 Day DMA Moving Average is 8.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Nov 2024	-0.59%	8.53	8.45	8.55	8.43	1.8 times
Fri 22 Nov 2024	0.12%	8.51	8.50	8.52	8.48	0.92 times
Thu 21 Nov 2024	-0.59%	8.51	8.49	8.51	8.46	0.83 times
Wed 20 Nov 2024	-0.58%	8.58	8.54	8.59	8.52	0.85 times
Tue 19 Nov 2024	0.12%	8.56	8.59	8.60	8.53	0.73 times
Mon 18 Nov 2024	0.94%	8.51	8.58	8.60	8.50	0.84 times
Fri 15 Nov 2024	0.24%	8.48	8.50	8.50	8.42	1.17 times
Thu 14 Nov 2024	-0.82%	8.55	8.48	8.58	8.47	0.63 times
Wed 13 Nov 2024	-0.35%	8.59	8.55	8.60	8.52	0.86 times
Tue 12 Nov 2024	-1.04%	8.64	8.58	8.67	8.55	0.92 times

Volume is calculated using 10 day average volume

USA Eaton Vance Corporation ETW All indicator, Eaton Vance Corporation ETW indicators All technical analysis, Eaton Vance Corporation ETW indicators All free charts, Eaton Vance Corporation ETW indicators All historical values USA

Below are charts of USA Eaton Vance Corporation ETW All indicator, Eaton Vance Corporation ETW indicators All technical analysis, Eaton Vance Corporation ETW indicators All free charts, Eaton Vance Corporation ETW indicators All historical values USA

Eaton Vance Corporation ETW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eaton Vance Corporation ETW ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Eaton Vance Corporation ETW are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for Eaton Vance Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eaton Vance Corporation ETW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eaton Vance Corporation is 8.54

50 day MA of Eaton Vance Corporation is 8.56

100 day MA of Eaton Vance Corporation is 8.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eaton Vance Corporation ETW is downtrend

Historical Moving averages values of Eaton Vance Corporation ETW are:

Price	20 day	50 day	100 day
8.45	8.54	8.56	8.41
8.50	8.54	8.56	8.41
8.49	8.54	8.56	8.41
8.54	8.54	8.55	8.41
8.59	8.54	8.55	8.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eaton Vance Corporation ETW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Corporation ETW is: 321530 M

Current day volume is 1.683 times compared to averaged volume Eaton Vance Corporation has

Historical price to volume measure of Eaton Vance Corporation is:

Price	Percent Change	Percent change within day	Volume change
8.45	-0.59%	-0.94%	1.683 times
8.50	0.12%	-0.12%	0.858 times
8.49	-0.59%	-0.24%	0.773 times
8.54	-0.58%	-0.47%	0.794 times
8.59	0.12%	0.35%	0.682 times
8.58	0.94%	0.82%	0.782 times
8.50	0.24%	0.24%	1.091 times
8.48	-0.82%	-0.82%	0.593 times
8.55	-0.35%	-0.47%	0.8 times
8.58	-1.04%	-0.69%	0.858 times

Price to volume Charts of Eaton Vance Corporation ETW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eaton Vance Corporation ETW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eaton Vance Corporation ETW is: 8.54 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Eaton Vance Corporation ETW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.45	8.54	0.09	8.71	8.37
8.50	8.54	0.08	8.71	8.37
8.49	8.54	0.08	8.71	8.37
8.54	8.54	0.08	8.7	8.38
8.59	8.54	0.08	8.71	8.37

Bollinger Bands charts for Eaton Vance Corporation ETW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eaton Vance Corporation ETW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eaton Vance Corporation ETW

14 day Eaton Vance Corporation ETW RSI is: 46.69

According to RSI indicator, Buying is dominating the stock of Eaton Vance Corporation ETW

Historical values of RSI indicator for Eaton Vance Corporation are as follows in descending order:

46.69 46.38 47.88 47.56 47.21 48.74 48.04 49.26 49.51 48.55 49.35 47.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eaton Vance Corporation ETW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eaton Vance Corporation ETW

12,26,9 day Eaton Vance Corporation ETW MACD is: 8.53, 8.54, -0.0099999999999998

According to MACD indicator, Prices of Eaton Vance Corporation ETW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eaton Vance Corporation ETW are:

8.53, 8.54, -0.0099999999999998
8.54, 8.55, -0.010000000000002
8.55, 8.55, 0
8.56, 8.56, 0
8.56, 8.56, 0
8.55, 8.56, -0.0099999999999998
8.55, 8.56, -0.0099999999999998
8.56, 8.56, 0
8.58, 8.57, 0.0099999999999998
8.59, 8.57, 0.02

MACD charts of Eaton Vance Corporation ETW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eaton Vance Corporation ETW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eaton Vance Corporation ETW CCI is: -100

According to CCI indicator, Eaton Vance Corporation ETW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Eaton Vance Corporation

Historical CCI values of Eaton Vance Corporation ETW are:

-100 -74 -89 -18 8 -7 -103 -62 -10 38

CCI charts of Eaton Vance Corporation ETW are below. Second charts towards left.

Eaton Vance Corporation ETW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eaton Vance Corporation ETW Stochastics is: 25

According to Stochastics indicator, Selling is coming in Eaton Vance Corporation

Eaton Vance Corporation ETW is closing near its lowest lows

Historical Stochastics values of Eaton Vance Corporation ETW are:

25 25 25 25 25 25 25 25 25 25

Eaton Vance Corporation ETW Stochastics charts are below. Third charts to the left, at the bottom