Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.27 and 9.35
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.33 |
| Intraday Target 4 | 9.37 |
| Intraday Target 5 | 9.41 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.33 (-0.11%) | 9.37 | 9.29 - 9.37 | 1.2566 times | Tue 23 June 2026 | 9.34 (-0.53%) | 9.30 | 9.29 - 9.36 | 0.6994 times | Mon 22 June 2026 | 9.39 (-0.63%) | 9.47 | 9.39 - 9.50 | 1.1102 times | Thu 18 June 2026 | 9.45 (0.43%) | 9.47 | 9.45 - 9.49 | 0.7928 times | Wed 17 June 2026 | 9.41 (-0.21%) | 9.45 | 9.40 - 9.48 | 1.4071 times | Tue 16 June 2026 | 9.43 (-0.53%) | 9.50 | 9.43 - 9.50 | 0.5417 times | Mon 15 June 2026 | 9.48 (1.07%) | 9.43 | 9.43 - 9.48 | 0.8758 times | Fri 12 June 2026 | 9.38 (0.32%) | 9.38 | 9.36 - 9.42 | 1.1431 times | Thu 11 June 2026 | 9.35 (1.3%) | 9.23 | 9.16 - 9.37 | 1.4538 times | Wed 10 June 2026 | 9.23 (-1.18%) | 9.26 | 9.22 - 9.32 | 0.7194 times | Tue 09 June 2026 | 9.34 (0.65%) | 9.34 | 9.18 - 9.37 | 1.2987 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.21 and 9.42
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.3733333333333 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.33 (-1.27%) | 9.47 | 9.29 - 9.50 | 0.6446 times | Thu 18 June 2026 | 9.45 (0.75%) | 9.43 | 9.40 - 9.50 | 0.7605 times | Fri 12 June 2026 | 9.38 (0.97%) | 9.34 | 9.16 - 9.42 | 1.2577 times | Fri 05 June 2026 | 9.29 (-2.82%) | 9.54 | 9.25 - 9.54 | 1.2066 times | Fri 29 May 2026 | 9.56 (1.81%) | 9.42 | 9.39 - 9.58 | 0.7244 times | Fri 22 May 2026 | 9.39 (2.4%) | 9.16 | 9.11 - 9.41 | 1.1598 times | Fri 15 May 2026 | 9.17 (-2.96%) | 9.47 | 9.17 - 9.51 | 0.8016 times | Fri 08 May 2026 | 9.45 (0%) | 9.42 | 9.33 - 9.53 | 1.0793 times | Fri 01 May 2026 | 9.45 (1.5%) | 9.31 | 9.28 - 9.48 | 1.3218 times | Fri 24 April 2026 | 9.31 (-0.43%) | 9.37 | 9.17 - 9.38 | 1.0438 times | Fri 17 April 2026 | 9.35 (1.74%) | 9.19 | 9.15 - 9.45 | 1.1221 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 9.06 and 9.44
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.3433333333333 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.33 (-2.41%) | 9.54 | 9.16 - 9.54 | 0.6341 times | Fri 29 May 2026 | 9.56 (1.49%) | 9.42 | 9.11 - 9.58 | 0.6516 times | Thu 30 April 2026 | 9.42 (7.29%) | 8.81 | 8.74 - 9.45 | 0.9704 times | Tue 31 March 2026 | 8.78 (-7.29%) | 9.40 | 8.46 - 9.46 | 1.1234 times | Fri 27 February 2026 | 9.47 (0.85%) | 9.39 | 9.24 - 9.60 | 1.1181 times | Fri 30 January 2026 | 9.39 (1.84%) | 9.27 | 9.05 - 9.41 | 1.4209 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.037 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 0.9704 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.267 times | Tue 30 September 2025 | 9.05 (0.56%) | 8.95 | 8.85 - 9.11 | 0.8071 times | Fri 29 August 2025 | 9.00 (3.81%) | 8.61 | 8.50 - 9.02 | 0.8266 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 8.9 and 10.04
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 8.66 |
| Yearly Target 3 | 9.13 |
| Yearly Target 4 | 9.8 |
| Yearly Target 5 | 10.27 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.33 (1.19%) | 9.27 | 8.46 - 9.60 | 0.6603 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.3102 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.2296 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.2209 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.181 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 1.0502 times | Thu 31 December 2020 | 9.68 (0%) | 8.73 | 8.06 - 9.79 | 0.3479 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.43
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and EatonVance ETW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.39 | 9.41 |
| 12 day EMA | 9.39 | 9.4 | 9.41 |
| 20 day EMA | 9.38 | 9.39 | 9.39 |
| 35 day EMA | 9.37 | 9.37 | 9.37 |
| 50 day EMA | 9.35 | 9.35 | 9.35 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.4 | 9.43 |
| 12 day SMA | 9.37 | 9.36 | 9.37 |
| 20 day SMA | 9.41 | 9.41 | 9.41 |
| 35 day SMA | 9.39 | 9.39 | 9.4 |
| 50 day SMA | 9.38 | 9.38 | 9.37 |
| 100 day SMA | 9.28 | 9.28 | 9.28 |
| 150 day SMA | 9.24 | 9.24 | 9.23 |
| 200 day SMA | 9.19 | 9.19 | 9.19 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
