EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETW are 8.17 and 8.22
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.2066666666667 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.26 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 8.21 (-0.12%) | 8.23 | 8.18 - 8.23 | 0.9447 times | Wed 15 May 2024 | 8.22 (0.74%) | 8.19 | 8.17 - 8.25 | 1.4812 times | Tue 14 May 2024 | 8.16 (0.37%) | 8.15 | 8.13 - 8.16 | 0.8064 times | Mon 13 May 2024 | 8.13 (0%) | 8.16 | 8.11 - 8.16 | 0.6081 times | Fri 10 May 2024 | 8.13 (-0.25%) | 8.15 | 8.13 - 8.16 | 1.0285 times | Thu 09 May 2024 | 8.15 (0.74%) | 8.12 | 8.10 - 8.15 | 1.0185 times | Wed 08 May 2024 | 8.09 (-0.25%) | 8.11 | 8.07 - 8.11 | 0.8758 times | Tue 07 May 2024 | 8.11 (0.25%) | 8.11 | 8.09 - 8.14 | 0.893 times | Mon 06 May 2024 | 8.09 (0.62%) | 8.07 | 8.05 - 8.10 | 1.0673 times | Fri 03 May 2024 | 8.04 (1.13%) | 8.02 | 7.98 - 8.04 | 1.2766 times | Thu 02 May 2024 | 7.95 (1.02%) | 7.92 | 7.86 - 7.95 | 0.9476 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 8.16 and 8.3
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.19 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 8.21 (0.98%) | 8.16 | 8.11 - 8.25 | 0.6469 times | Fri 10 May 2024 | 8.13 (1.12%) | 8.07 | 8.05 - 8.16 | 0.8226 times | Fri 03 May 2024 | 8.04 (1.77%) | 7.92 | 7.82 - 8.04 | 1.2886 times | Fri 26 April 2024 | 7.90 (0.77%) | 7.80 | 7.77 - 7.92 | 0.9051 times | Fri 19 April 2024 | 7.84 (-1.51%) | 7.99 | 7.82 - 8.03 | 1.1677 times | Fri 12 April 2024 | 7.96 (-1.36%) | 8.07 | 7.94 - 8.17 | 1.1076 times | Fri 05 April 2024 | 8.07 (-1.59%) | 8.19 | 8.02 - 8.19 | 0.9624 times | Thu 28 March 2024 | 8.20 (0.99%) | 8.09 | 8.05 - 8.22 | 1.0816 times | Fri 22 March 2024 | 8.12 (0.87%) | 8.10 | 8.04 - 8.18 | 1.1796 times | Fri 15 March 2024 | 8.05 (-0.98%) | 8.11 | 8.03 - 8.19 | 0.8379 times | Fri 08 March 2024 | 8.13 (0.62%) | 8.07 | 7.99 - 8.17 | 0.7956 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 8.02 and 8.45
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.0933333333333 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 8.21 (4.45%) | 7.87 | 7.82 - 8.25 | 0.4172 times | Tue 30 April 2024 | 7.86 (-4.15%) | 8.19 | 7.77 - 8.19 | 0.8668 times | Thu 28 March 2024 | 8.20 (2.37%) | 8.03 | 7.99 - 8.22 | 0.7696 times | Thu 29 February 2024 | 8.01 (2.96%) | 7.80 | 7.79 - 8.05 | 0.8988 times | Wed 31 January 2024 | 7.78 (0.13%) | 7.75 | 7.64 - 7.89 | 1.0074 times | Fri 29 December 2023 | 7.77 (-0.13%) | 7.78 | 7.69 - 7.96 | 1.3059 times | Thu 30 November 2023 | 7.78 (8.81%) | 7.10 | 7.10 - 7.82 | 1.169 times | Tue 31 October 2023 | 7.15 (-6.41%) | 7.63 | 6.96 - 7.65 | 1.3582 times | Fri 29 September 2023 | 7.64 (-4.38%) | 8.05 | 7.52 - 8.05 | 1.0674 times | Thu 31 August 2023 | 7.99 (-4.08%) | 8.30 | 7.79 - 8.31 | 1.1397 times | Mon 31 July 2023 | 8.33 (1.34%) | 8.20 | 8.08 - 8.49 | 0.7744 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.2
Munafa value: 80 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and EatonVance ETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.05 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.16 | 8.13 |
| 12 day EMA | 8.11 | 8.09 | 8.07 |
| 20 day EMA | 8.07 | 8.05 | 8.03 |
| 35 day EMA | 8.07 | 8.06 | 8.05 |
| 50 day EMA | 8.06 | 8.05 | 8.04 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.16 | 8.13 |
| 12 day SMA | 8.1 | 8.07 | 8.04 |
| 20 day SMA | 8 | 7.99 | 7.97 |
| 35 day SMA | 8.02 | 8.02 | 8.01 |
| 50 day SMA | 8.05 | 8.04 | 8.04 |
| 100 day SMA | 7.96 | 7.96 | 7.95 |
| 150 day SMA | 7.83 | 7.83 | 7.82 |
| 200 day SMA | 7.81 | 7.81 | 7.81 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
