EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.46 and 8.51
Intraday Target 1 | 8.42 |
Intraday Target 2 | 8.45 |
Intraday Target 3 | 8.4733333333333 |
Intraday Target 4 | 8.5 |
Intraday Target 5 | 8.52 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.47 (0%) | 8.46 | 8.45 - 8.50 | 0.7766 times | Tue 26 November 2024 | 8.47 (0.24%) | 8.46 | 8.45 - 8.50 | 0.7766 times | Mon 25 November 2024 | 8.45 (-0.59%) | 8.53 | 8.43 - 8.55 | 1.9586 times | Fri 22 November 2024 | 8.50 (0.12%) | 8.51 | 8.48 - 8.52 | 0.9985 times | Thu 21 November 2024 | 8.49 (-0.59%) | 8.51 | 8.46 - 8.51 | 0.9004 times | Wed 20 November 2024 | 8.54 (-0.58%) | 8.58 | 8.52 - 8.59 | 0.9243 times | Tue 19 November 2024 | 8.59 (0.12%) | 8.56 | 8.53 - 8.60 | 0.7939 times | Mon 18 November 2024 | 8.58 (0.94%) | 8.51 | 8.50 - 8.60 | 0.9101 times | Fri 15 November 2024 | 8.50 (0.24%) | 8.48 | 8.42 - 8.50 | 1.2704 times | Thu 14 November 2024 | 8.48 (-0.82%) | 8.55 | 8.47 - 8.58 | 0.6908 times | Wed 13 November 2024 | 8.55 (-0.35%) | 8.59 | 8.52 - 8.60 | 0.9311 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 8.46 and 8.51
Weekly Target 1 | 8.42 |
Weekly Target 2 | 8.45 |
Weekly Target 3 | 8.4733333333333 |
Weekly Target 4 | 8.5 |
Weekly Target 5 | 8.52 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.47 (0%) | 8.46 | 8.45 - 8.50 | 0.1583 times | Tue 26 November 2024 | 8.47 (-0.35%) | 8.53 | 8.43 - 8.55 | 0.5574 times | Fri 22 November 2024 | 8.50 (0%) | 8.51 | 8.46 - 8.60 | 0.9227 times | Fri 15 November 2024 | 8.50 (-2.07%) | 8.70 | 8.42 - 8.70 | 0.9716 times | Fri 08 November 2024 | 8.68 (2.72%) | 8.42 | 8.36 - 8.72 | 0.994 times | Fri 01 November 2024 | 8.45 (-1.17%) | 8.60 | 8.38 - 8.60 | 0.9542 times | Fri 25 October 2024 | 8.55 (-1.16%) | 8.66 | 8.45 - 8.69 | 0.8713 times | Fri 18 October 2024 | 8.65 (-0.35%) | 8.69 | 8.56 - 8.72 | 0.8454 times | Fri 11 October 2024 | 8.68 (0.35%) | 8.63 | 8.48 - 8.69 | 1.611 times | Fri 04 October 2024 | 8.65 (0.23%) | 8.64 | 8.52 - 8.68 | 2.1142 times | Fri 27 September 2024 | 8.63 (2.25%) | 8.45 | 8.42 - 8.64 | 1.8302 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 8.42 and 8.78
Monthly Target 1 | 8.16 |
Monthly Target 2 | 8.31 |
Monthly Target 3 | 8.5166666666667 |
Monthly Target 4 | 8.67 |
Monthly Target 5 | 8.88 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.47 (0.71%) | 8.41 | 8.36 - 8.72 | 0.7527 times | Thu 31 October 2024 | 8.41 (-3.11%) | 8.61 | 8.38 - 8.72 | 1.1488 times | Mon 30 September 2024 | 8.68 (3.7%) | 8.37 | 8.11 - 8.68 | 1.5002 times | Fri 30 August 2024 | 8.37 (0.48%) | 8.35 | 7.63 - 8.44 | 1.4129 times | Wed 31 July 2024 | 8.33 (0.73%) | 8.30 | 8.14 - 8.55 | 1.2511 times | Fri 28 June 2024 | 8.27 (2.1%) | 8.13 | 8.10 - 8.35 | 0.651 times | Fri 31 May 2024 | 8.10 (3.05%) | 7.87 | 7.82 - 8.27 | 0.7601 times | Tue 30 April 2024 | 7.86 (-4.15%) | 8.19 | 7.77 - 8.19 | 0.8628 times | Thu 28 March 2024 | 8.20 (2.37%) | 8.03 | 7.99 - 8.22 | 0.766 times | Thu 29 February 2024 | 8.01 (2.96%) | 7.80 | 7.79 - 8.05 | 0.8946 times | Wed 31 January 2024 | 7.78 (0.13%) | 7.75 | 7.64 - 7.89 | 1.0027 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and EatonVance ETW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
DMA period | DMA value |
5 day DMA | 8.48 |
12 day DMA | 8.52 |
20 day DMA | 8.53 |
35 day DMA | 8.56 |
50 day DMA | 8.56 |
100 day DMA | 8.41 |
150 day DMA | 8.35 |
200 day DMA | 8.27 |
EMA (exponential moving average) of Eaton Vance ETW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.48 | 8.49 | 8.5 |
12 day EMA | 8.51 | 8.52 | 8.53 |
20 day EMA | 8.52 | 8.53 | 8.54 |
35 day EMA | 8.55 | 8.55 | 8.55 |
50 day EMA | 8.55 | 8.55 | 8.55 |
SMA (simple moving average) of Eaton Vance ETW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.48 | 8.49 | 8.51 |
12 day SMA | 8.52 | 8.53 | 8.55 |
20 day SMA | 8.53 | 8.53 | 8.54 |
35 day SMA | 8.56 | 8.56 | 8.57 |
50 day SMA | 8.56 | 8.56 | 8.56 |
100 day SMA | 8.41 | 8.41 | 8.41 |
150 day SMA | 8.35 | 8.34 | 8.34 |
200 day SMA | 8.27 | 8.26 | 8.26 |