EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.39 and 8.49
Intraday Target 1 | 8.31 |
Intraday Target 2 | 8.36 |
Intraday Target 3 | 8.4066666666667 |
Intraday Target 4 | 8.46 |
Intraday Target 5 | 8.51 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 8.42 (0.96%) | 8.41 | 8.35 - 8.45 | 0.8194 times |
Fri 21 March 2025 | 8.34 (-0.24%) | 8.33 | 8.30 - 8.35 | 0.6542 times |
Thu 20 March 2025 | 8.36 (-0.24%) | 8.31 | 8.31 - 8.41 | 0.6702 times |
Wed 19 March 2025 | 8.38 (1.09%) | 8.33 | 8.30 - 8.39 | 1.3359 times |
Tue 18 March 2025 | 8.29 (-0.72%) | 8.36 | 8.25 - 8.37 | 1.0719 times |
Mon 17 March 2025 | 8.35 (0.72%) | 8.29 | 8.29 - 8.40 | 0.8841 times |
Fri 14 March 2025 | 8.29 (0.61%) | 8.22 | 8.22 - 8.29 | 0.7044 times |
Thu 13 March 2025 | 8.24 (-1.08%) | 8.33 | 8.20 - 8.35 | 1.3936 times |
Wed 12 March 2025 | 8.33 (0.97%) | 8.33 | 8.23 - 8.36 | 1.2103 times |
Tue 11 March 2025 | 8.25 (-0.84%) | 8.31 | 8.21 - 8.37 | 1.2559 times |
Mon 10 March 2025 | 8.32 (-1.89%) | 8.43 | 8.30 - 8.44 | 1.1348 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 8.39 and 8.49
Weekly Target 1 | 8.31 |
Weekly Target 2 | 8.36 |
Weekly Target 3 | 8.4066666666667 |
Weekly Target 4 | 8.46 |
Weekly Target 5 | 8.51 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 8.42 (0.96%) | 8.41 | 8.35 - 8.45 | 0.2168 times |
Fri 21 March 2025 | 8.34 (0.6%) | 8.29 | 8.25 - 8.41 | 1.2212 times |
Fri 14 March 2025 | 8.29 (-2.24%) | 8.43 | 8.20 - 8.44 | 1.5076 times |
Fri 07 March 2025 | 8.48 (0%) | 8.51 | 8.28 - 8.53 | 1.2545 times |
Fri 28 February 2025 | 8.48 (-1.62%) | 8.62 | 8.41 - 8.64 | 1.2088 times |
Fri 21 February 2025 | 8.62 (-0.23%) | 8.63 | 8.59 - 8.67 | 0.5345 times |
Wed 19 February 2025 | 8.64 (-0.23%) | 8.69 | 8.60 - 8.74 | 0.4189 times |
Fri 14 February 2025 | 8.66 (1.41%) | 8.58 | 8.55 - 8.71 | 1.0362 times |
Fri 07 February 2025 | 8.54 (-0.7%) | 8.47 | 8.41 - 8.65 | 1.2799 times |
Fri 31 January 2025 | 8.60 (0%) | 8.53 | 8.46 - 8.67 | 1.3217 times |
Fri 24 January 2025 | 8.60 (1.42%) | 8.54 | 8.49 - 8.68 | 1.0615 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 8.15 and 8.48
Monthly Target 1 | 8.05 |
Monthly Target 2 | 8.24 |
Monthly Target 3 | 8.3833333333333 |
Monthly Target 4 | 8.57 |
Monthly Target 5 | 8.71 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 8.42 (-0.71%) | 8.51 | 8.20 - 8.53 | 0.765 times |
Fri 28 February 2025 | 8.48 (-1.4%) | 8.47 | 8.41 - 8.74 | 0.8157 times |
Fri 31 January 2025 | 8.60 (2.14%) | 8.44 | 8.27 - 8.68 | 1.1189 times |
Tue 31 December 2024 | 8.42 (-0.59%) | 8.53 | 8.30 - 8.70 | 0.757 times |
Tue 26 November 2024 | 8.47 (0.71%) | 8.41 | 8.36 - 8.72 | 0.7333 times |
Thu 31 October 2024 | 8.41 (-3.11%) | 8.61 | 8.38 - 8.72 | 1.1192 times |
Mon 30 September 2024 | 8.68 (3.7%) | 8.37 | 8.11 - 8.68 | 1.4615 times |
Fri 30 August 2024 | 8.37 (0.48%) | 8.35 | 7.63 - 8.44 | 1.3764 times |
Wed 31 July 2024 | 8.33 (0.73%) | 8.30 | 8.14 - 8.55 | 1.2189 times |
Fri 28 June 2024 | 8.27 (2.1%) | 8.13 | 8.10 - 8.35 | 0.6342 times |
Fri 31 May 2024 | 8.10 (3.05%) | 7.87 | 7.82 - 8.27 | 0.7405 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 8.04 and 8.58
Yearly Target 1 | 7.91 |
Yearly Target 2 | 8.17 |
Yearly Target 3 | 8.4533333333333 |
Yearly Target 4 | 8.71 |
Yearly Target 5 | 8.99 |
Yearly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 8.42 (0%) | 8.44 | 8.20 - 8.74 | 0.3263 times |
Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.3872 times |
Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.3829 times |
Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.3502 times |
Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 1.1715 times |
Thu 31 December 2020 | 9.68 (0%) | 8.73 | 8.06 - 9.79 | 0.3819 times |
Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and EatonVance ETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
DMA period | DMA value |
5 day DMA | 8.36 |
12 day DMA | 8.34 |
20 day DMA | 8.38 |
35 day DMA | 8.48 |
50 day DMA | 8.5 |
100 day DMA | 8.51 |
150 day DMA | 8.49 |
200 day DMA | 8.43 |
EMA (exponential moving average) of Eaton Vance ETW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.37 | 8.34 | 8.34 |
12 day EMA | 8.37 | 8.36 | 8.36 |
20 day EMA | 8.4 | 8.4 | 8.41 |
35 day EMA | 8.43 | 8.43 | 8.44 |
50 day EMA | 8.47 | 8.47 | 8.48 |
SMA (simple moving average) of Eaton Vance ETW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.36 | 8.34 | 8.33 |
12 day SMA | 8.34 | 8.34 | 8.35 |
20 day SMA | 8.38 | 8.39 | 8.4 |
35 day SMA | 8.48 | 8.49 | 8.49 |
50 day SMA | 8.5 | 8.5 | 8.5 |
100 day SMA | 8.51 | 8.51 | 8.51 |
150 day SMA | 8.49 | 8.49 | 8.49 |
200 day SMA | 8.43 | 8.43 | 8.43 |