EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 8.46 and 8.51

Intraday Target 18.42
Intraday Target 28.45
Intraday Target 38.4733333333333
Intraday Target 48.5
Intraday Target 58.52

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 26 November 2024 8.47 (0%) 8.46 8.45 - 8.50 0.7766 times
Tue 26 November 2024 8.47 (0.24%) 8.46 8.45 - 8.50 0.7766 times
Mon 25 November 2024 8.45 (-0.59%) 8.53 8.43 - 8.55 1.9586 times
Fri 22 November 2024 8.50 (0.12%) 8.51 8.48 - 8.52 0.9985 times
Thu 21 November 2024 8.49 (-0.59%) 8.51 8.46 - 8.51 0.9004 times
Wed 20 November 2024 8.54 (-0.58%) 8.58 8.52 - 8.59 0.9243 times
Tue 19 November 2024 8.59 (0.12%) 8.56 8.53 - 8.60 0.7939 times
Mon 18 November 2024 8.58 (0.94%) 8.51 8.50 - 8.60 0.9101 times
Fri 15 November 2024 8.50 (0.24%) 8.48 8.42 - 8.50 1.2704 times
Thu 14 November 2024 8.48 (-0.82%) 8.55 8.47 - 8.58 0.6908 times
Wed 13 November 2024 8.55 (-0.35%) 8.59 8.52 - 8.60 0.9311 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 8.46 and 8.51

Weekly Target 18.42
Weekly Target 28.45
Weekly Target 38.4733333333333
Weekly Target 48.5
Weekly Target 58.52

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 26 November 2024 8.47 (0%) 8.46 8.45 - 8.50 0.1583 times
Tue 26 November 2024 8.47 (-0.35%) 8.53 8.43 - 8.55 0.5574 times
Fri 22 November 2024 8.50 (0%) 8.51 8.46 - 8.60 0.9227 times
Fri 15 November 2024 8.50 (-2.07%) 8.70 8.42 - 8.70 0.9716 times
Fri 08 November 2024 8.68 (2.72%) 8.42 8.36 - 8.72 0.994 times
Fri 01 November 2024 8.45 (-1.17%) 8.60 8.38 - 8.60 0.9542 times
Fri 25 October 2024 8.55 (-1.16%) 8.66 8.45 - 8.69 0.8713 times
Fri 18 October 2024 8.65 (-0.35%) 8.69 8.56 - 8.72 0.8454 times
Fri 11 October 2024 8.68 (0.35%) 8.63 8.48 - 8.69 1.611 times
Fri 04 October 2024 8.65 (0.23%) 8.64 8.52 - 8.68 2.1142 times
Fri 27 September 2024 8.63 (2.25%) 8.45 8.42 - 8.64 1.8302 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 8.42 and 8.78

Monthly Target 18.16
Monthly Target 28.31
Monthly Target 38.5166666666667
Monthly Target 48.67
Monthly Target 58.88

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 26 November 2024 8.47 (0.71%) 8.41 8.36 - 8.72 0.7527 times
Thu 31 October 2024 8.41 (-3.11%) 8.61 8.38 - 8.72 1.1488 times
Mon 30 September 2024 8.68 (3.7%) 8.37 8.11 - 8.68 1.5002 times
Fri 30 August 2024 8.37 (0.48%) 8.35 7.63 - 8.44 1.4129 times
Wed 31 July 2024 8.33 (0.73%) 8.30 8.14 - 8.55 1.2511 times
Fri 28 June 2024 8.27 (2.1%) 8.13 8.10 - 8.35 0.651 times
Fri 31 May 2024 8.10 (3.05%) 7.87 7.82 - 8.27 0.7601 times
Tue 30 April 2024 7.86 (-4.15%) 8.19 7.77 - 8.19 0.8628 times
Thu 28 March 2024 8.20 (2.37%) 8.03 7.99 - 8.22 0.766 times
Thu 29 February 2024 8.01 (2.96%) 7.80 7.79 - 8.05 0.8946 times
Wed 31 January 2024 7.78 (0.13%) 7.75 7.64 - 7.89 1.0027 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.5 and EatonVance ETW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.52
20 day DMA 8.53
35 day DMA 8.56
50 day DMA 8.56
100 day DMA 8.41
150 day DMA 8.35
200 day DMA 8.27

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.498.5
12 day EMA8.518.528.53
20 day EMA8.528.538.54
35 day EMA8.558.558.55
50 day EMA8.558.558.55

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.498.51
12 day SMA8.528.538.55
20 day SMA8.538.538.54
35 day SMA8.568.568.57
50 day SMA8.568.568.56
100 day SMA8.418.418.41
150 day SMA8.358.348.34
200 day SMA8.278.268.26

Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top