ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 16.72 and 17.12

Intraday Target 116.4
Intraday Target 216.63
Intraday Target 316.796666666667
Intraday Target 417.03
Intraday Target 517.2

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Mon 10 March 2025 16.87 (1.02%) 16.77 16.56 - 16.96 1.2327 times
Fri 07 March 2025 16.70 (-0.48%) 16.56 16.36 - 16.70 0.581 times
Thu 06 March 2025 16.78 (1.51%) 16.74 16.53 - 16.97 0.7513 times
Wed 05 March 2025 16.53 (-3.73%) 16.85 16.48 - 17.12 0.9677 times
Tue 04 March 2025 17.17 (-0.69%) 17.22 16.90 - 17.48 0.9992 times
Mon 03 March 2025 17.29 (4.03%) 16.41 16.39 - 17.34 1.0426 times
Fri 28 February 2025 16.62 (-2.58%) 17.18 16.62 - 17.18 1.1078 times
Thu 27 February 2025 17.06 (2.46%) 16.78 16.37 - 17.06 1.0806 times
Wed 26 February 2025 16.65 (1.28%) 16.37 16.24 - 16.76 1.1295 times
Tue 25 February 2025 16.44 (1.36%) 16.23 16.22 - 16.63 1.1078 times
Mon 24 February 2025 16.22 (1.12%) 16.07 15.94 - 16.26 0.7114 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 16.72 and 17.12

Weekly Target 116.4
Weekly Target 216.63
Weekly Target 316.796666666667
Weekly Target 417.03
Weekly Target 517.2

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Mon 10 March 2025 16.87 (1.02%) 16.77 16.56 - 16.96 0.5043 times
Fri 07 March 2025 16.70 (0.48%) 16.41 16.36 - 17.48 1.7762 times
Fri 28 February 2025 16.62 (3.62%) 16.07 15.94 - 17.18 2.1015 times
Fri 21 February 2025 16.04 (-0.74%) 16.33 15.63 - 16.34 0.4221 times
Wed 19 February 2025 16.16 (-2.47%) 16.33 16.15 - 16.57 0.5931 times
Fri 14 February 2025 16.57 (-1.02%) 16.77 16.24 - 17.57 1.475 times
Fri 07 February 2025 16.74 (1.09%) 16.94 15.55 - 16.97 1.4017 times
Fri 31 January 2025 16.56 (-1.37%) 16.80 15.98 - 16.89 0.6287 times
Fri 24 January 2025 16.79 (-8%) 17.98 16.52 - 17.98 1.0285 times
Fri 17 January 2025 18.25 (0%) 18.00 18.00 - 18.25 0.0689 times
Fri 17 January 2025 18.25 (0.61%) 18.52 17.91 - 18.90 0.4443 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 16.62 and 17.74

Monthly Target 115.78
Monthly Target 216.33
Monthly Target 316.903333333333
Monthly Target 417.45
Monthly Target 518.02

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Mon 10 March 2025 16.87 (1.5%) 16.41 16.36 - 17.48 0.4411 times
Fri 28 February 2025 16.62 (0.36%) 16.94 15.55 - 17.57 1.1594 times
Fri 31 January 2025 16.56 (-8.96%) 18.00 15.98 - 18.90 0.599 times
Tue 31 December 2024 18.19 (12.63%) 15.90 15.83 - 18.95 1.1247 times
Tue 26 November 2024 16.15 (1.19%) 15.82 14.10 - 18.01 1.3042 times
Thu 31 October 2024 15.96 (6.12%) 15.29 14.54 - 15.96 0.8779 times
Mon 30 September 2024 15.04 (3.87%) 14.29 14.05 - 15.78 1.6475 times
Fri 30 August 2024 14.48 (-1.43%) 14.85 14.13 - 16.72 1.6802 times
Wed 31 July 2024 14.69 (-11.77%) 16.40 14.07 - 17.29 0.7585 times
Fri 28 June 2024 16.65 (-7.19%) 17.64 15.99 - 17.82 0.4074 times
Fri 31 May 2024 17.94 (-10.12%) 20.04 16.99 - 20.04 0.5049 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 14.54 and 17.89

Yearly Target 113.76
Yearly Target 215.31
Yearly Target 317.106666666667
Yearly Target 418.66
Yearly Target 520.46

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Mon 10 March 2025 16.87 (-7.26%) 18.00 15.55 - 18.90 0.1212 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.8555 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.4784 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 1.4547 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 2.2969 times
Thu 31 December 2020 23.54 (0%) 28.93 21.73 - 33.85 0.7934 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrashort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.7
20 day DMA 16.63
35 day DMA 16.63
50 day DMA 17.06
100 day DMA 16.63
150 day DMA 16.12
200 day DMA 16.17

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.7716.8
12 day EMA16.7416.7216.72
20 day EMA16.7316.7116.71
35 day EMA16.9116.9116.92
50 day EMA17.117.1117.13

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.8916.88
12 day SMA16.716.6216.58
20 day SMA16.6316.6416.65
35 day SMA16.6316.6716.72
50 day SMA17.0617.117.12
100 day SMA16.6316.6116.6
150 day SMA16.1216.1116.1
200 day SMA16.1716.1716.18

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top