ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 8.45 and 8.53
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.46 |
| Intraday Target 3 | 8.5166666666667 |
| Intraday Target 4 | 8.54 |
| Intraday Target 5 | 8.6 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.49 (-0.35%) | 8.57 | 8.49 - 8.57 | 0.1942 times | Wed 18 February 2026 | 8.52 (-0.93%) | 8.52 | 8.52 - 8.54 | 0.1456 times | Tue 17 February 2026 | 8.60 (-1.83%) | 8.78 | 8.59 - 8.78 | 0.165 times | Fri 13 February 2026 | 8.76 (0%) | 8.68 | 8.56 - 8.76 | 0.6214 times | Fri 13 February 2026 | 8.76 (-2.01%) | 8.68 | 8.56 - 8.76 | 0.6214 times | Thu 12 February 2026 | 8.94 (2.29%) | 8.71 | 8.71 - 8.97 | 0.3981 times | Wed 11 February 2026 | 8.74 (-0.91%) | 9.02 | 8.73 - 9.02 | 0.1456 times | Tue 10 February 2026 | 8.82 (2.56%) | 8.60 | 8.60 - 8.82 | 0.4078 times | Mon 09 February 2026 | 8.60 (0.58%) | 8.63 | 8.59 - 8.73 | 0.6796 times | Fri 06 February 2026 | 8.55 (-6.15%) | 8.98 | 8.55 - 8.98 | 6.6214 times | Thu 05 February 2026 | 9.11 (4.11%) | 8.81 | 8.76 - 9.12 | 0.4854 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.35 and 8.64
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.49 (-3.08%) | 8.78 | 8.49 - 8.78 | 0.0766 times | Fri 13 February 2026 | 8.76 (0%) | 8.68 | 8.56 - 8.76 | 0.0942 times | Fri 13 February 2026 | 8.76 (2.46%) | 8.63 | 8.56 - 9.02 | 0.3416 times | Fri 06 February 2026 | 8.55 (-4.89%) | 9.07 | 8.55 - 9.12 | 2.3261 times | Fri 30 January 2026 | 8.99 (3.1%) | 8.80 | 8.46 - 9.03 | 1.007 times | Fri 23 January 2026 | 8.72 (-6.14%) | 9.55 | 8.37 - 9.55 | 1.4384 times | Fri 16 January 2026 | 9.29 (2.43%) | 9.30 | 9.00 - 9.40 | 1.1307 times | Fri 09 January 2026 | 9.07 (-4.43%) | 9.49 | 8.53 - 9.91 | 1.2607 times | Fri 02 January 2026 | 9.49 (3.83%) | 9.23 | 9.23 - 9.59 | 0.4947 times | Fri 26 December 2025 | 9.14 (-3.38%) | 9.35 | 8.99 - 9.35 | 1.83 times | Fri 19 December 2025 | 9.46 (-0.94%) | 9.50 | 9.39 - 9.98 | 1.9949 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.18 and 8.81
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.7 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.49 (-5.56%) | 9.07 | 8.49 - 9.12 | 0.7055 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.214 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.3712 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.6325 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6895 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8186 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.6935 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9548 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.0733 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.8472 times | Wed 30 April 2025 | 17.93 (-3.81%) | 18.66 | 17.83 - 25.87 | 0.9252 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 7.66 and 9.2
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 8.9233333333333 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 10.46 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.49 (-10.44%) | 9.54 | 8.37 - 9.91 | 0.1293 times | Wed 31 December 2025 | 9.48 (-47.88%) | 18.00 | 8.99 - 25.87 | 0.7564 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.8819 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.4983 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 1.5153 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 2.3925 times | Thu 31 December 2020 | 23.54 (0%) | 28.93 | 21.73 - 33.85 | 0.8264 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrashort BIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.66
Tomorrow's movement Prediction of Proshares Ultrashort BIS is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.
ProsharesUltrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrashort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrashort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.92 |
| 50 day DMA | 9.09 |
| 100 day DMA | 10.02 |
| 150 day DMA | 11.54 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.65 | 8.72 |
| 12 day EMA | 8.68 | 8.72 | 8.76 |
| 20 day EMA | 8.78 | 8.81 | 8.84 |
| 35 day EMA | 8.92 | 8.95 | 8.98 |
| 50 day EMA | 9.07 | 9.09 | 9.11 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.72 | 8.76 |
| 12 day SMA | 8.72 | 8.74 | 8.77 |
| 20 day SMA | 8.74 | 8.74 | 8.75 |
| 35 day SMA | 8.92 | 8.94 | 8.97 |
| 50 day SMA | 9.09 | 9.11 | 9.13 |
| 100 day SMA | 10.02 | 10.08 | 10.13 |
| 150 day SMA | 11.54 | 11.59 | 11.64 |
| 200 day SMA | 13.17 | 13.22 | 13.26 |


