ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 8.71 and 8.93
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.67 |
| Intraday Target 3 | 8.7466666666667 |
| Intraday Target 4 | 8.89 |
| Intraday Target 5 | 8.97 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.82 (2.56%) | 8.60 | 8.60 - 8.82 | 0.2107 times | Mon 09 February 2026 | 8.60 (0.58%) | 8.63 | 8.59 - 8.73 | 0.3512 times | Fri 06 February 2026 | 8.55 (-6.15%) | 8.98 | 8.55 - 8.98 | 3.422 times | Thu 05 February 2026 | 9.11 (4.11%) | 8.81 | 8.76 - 9.12 | 0.2509 times | Wed 04 February 2026 | 8.75 (-0.23%) | 8.64 | 8.64 - 8.90 | 0.5268 times | Tue 03 February 2026 | 8.77 (-0.11%) | 8.59 | 8.58 - 8.88 | 2.0522 times | Mon 02 February 2026 | 8.78 (-2.34%) | 9.07 | 8.76 - 9.07 | 1.6759 times | Fri 30 January 2026 | 8.99 (2.04%) | 8.98 | 8.95 - 9.03 | 0.3312 times | Thu 29 January 2026 | 8.81 (-0.45%) | 8.84 | 8.78 - 8.85 | 0.858 times | Wed 28 January 2026 | 8.85 (3.39%) | 8.58 | 8.58 - 8.85 | 0.3211 times | Tue 27 January 2026 | 8.56 (-0.81%) | 8.49 | 8.46 - 8.60 | 0.9333 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.71 and 8.94
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.7433333333333 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.82 (3.16%) | 8.63 | 8.59 - 8.82 | 0.1368 times | Fri 06 February 2026 | 8.55 (-4.89%) | 9.07 | 8.55 - 9.12 | 1.9296 times | Fri 30 January 2026 | 8.99 (3.1%) | 8.80 | 8.46 - 9.03 | 0.8353 times | Fri 23 January 2026 | 8.72 (-6.14%) | 9.55 | 8.37 - 9.55 | 1.1932 times | Fri 16 January 2026 | 9.29 (2.43%) | 9.30 | 9.00 - 9.40 | 0.9379 times | Fri 09 January 2026 | 9.07 (-4.43%) | 9.49 | 8.53 - 9.91 | 1.0458 times | Fri 02 January 2026 | 9.49 (3.83%) | 9.23 | 9.23 - 9.59 | 0.4103 times | Fri 26 December 2025 | 9.14 (-3.38%) | 9.35 | 8.99 - 9.35 | 1.518 times | Fri 19 December 2025 | 9.46 (-0.94%) | 9.50 | 9.39 - 9.98 | 1.6548 times | Fri 12 December 2025 | 9.55 (0.95%) | 9.34 | 9.34 - 9.86 | 0.3383 times | Fri 05 December 2025 | 9.46 (2.94%) | 9.37 | 9.28 - 9.75 | 0.6937 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.4 and 8.97
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 8.83 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.82 (-1.89%) | 9.07 | 8.55 - 9.12 | 0.6246 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.2245 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.3831 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.6467 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6955 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8257 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.6995 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9631 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.0827 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.8545 times | Wed 30 April 2025 | 17.93 (-3.81%) | 18.66 | 17.83 - 25.87 | 0.9333 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 7.83 and 9.37
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 8.16 |
| Yearly Target 3 | 9.0333333333333 |
| Yearly Target 4 | 9.7 |
| Yearly Target 5 | 10.57 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.82 (-6.96%) | 9.54 | 8.37 - 9.91 | 0.1236 times | Wed 31 December 2025 | 9.48 (-47.88%) | 18.00 | 8.99 - 25.87 | 0.757 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.8826 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.4987 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 1.5165 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 2.3945 times | Thu 31 December 2020 | 23.54 (0%) | 28.93 | 21.73 - 33.85 | 0.8271 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrashort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrashort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.86 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.2 |
| 100 day DMA | 10.37 |
| 150 day DMA | 11.89 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.72 | 8.78 |
| 12 day EMA | 8.79 | 8.79 | 8.82 |
| 20 day EMA | 8.86 | 8.86 | 8.89 |
| 35 day EMA | 9.02 | 9.03 | 9.06 |
| 50 day EMA | 9.19 | 9.21 | 9.23 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.76 | 8.79 |
| 12 day SMA | 8.77 | 8.76 | 8.75 |
| 20 day SMA | 8.86 | 8.88 | 8.9 |
| 35 day SMA | 9.03 | 9.06 | 9.1 |
| 50 day SMA | 9.2 | 9.2 | 9.22 |
| 100 day SMA | 10.37 | 10.42 | 10.48 |
| 150 day SMA | 11.89 | 11.94 | 12 |
| 200 day SMA | 13.51 | 13.56 | 13.63 |


