ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 20.31 and 21.08

Intraday Target 120.1
Intraday Target 220.51
Intraday Target 320.873333333333
Intraday Target 421.28
Intraday Target 521.64

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Mon 21 April 2025 20.91 (1.26%) 21.02 20.47 - 21.24 2.4092 times
Thu 17 April 2025 20.65 (-1.53%) 21.05 20.55 - 21.05 1.4164 times
Wed 16 April 2025 20.97 (0%) 20.84 20.57 - 21.41 3.0872 times
Wed 16 April 2025 20.97 (0%) 20.84 20.57 - 21.41 0 times
Wed 16 April 2025 20.97 (0%) 20.84 20.57 - 21.41 0 times
Wed 16 April 2025 20.97 (0%) 20.84 20.57 - 21.41 0 times
Wed 16 April 2025 20.97 (0%) 20.84 20.57 - 21.41 3.0872 times
Wed 16 April 2025 20.97 (0%) 20.84 20.57 - 21.41 0 times
Wed 16 April 2025 20.97 (0%) 20.84 20.57 - 21.41 0 times
Wed 16 April 2025 20.97 (3.76%) 20.84 20.57 - 21.41 0 times
Tue 15 April 2025 20.21 (0.55%) 20.09 19.94 - 20.47 4.6504 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 20.31 and 21.08

Weekly Target 120.1
Weekly Target 220.51
Weekly Target 320.873333333333
Weekly Target 421.28
Weekly Target 521.64

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Mon 21 April 2025 20.91 (1.26%) 21.02 20.47 - 21.24 0.2806 times
Thu 17 April 2025 20.65 (-1.53%) 20.84 20.55 - 21.41 0.5245 times
Wed 16 April 2025 20.97 (0%) 20.84 20.57 - 21.41 0 times
Wed 16 April 2025 20.97 (0%) 20.84 20.57 - 21.41 0 times
Wed 16 April 2025 20.97 (0%) 20.84 20.57 - 21.41 0 times
Wed 16 April 2025 20.97 (0%) 20.84 20.57 - 21.41 0.3595 times
Wed 16 April 2025 20.97 (0%) 20.84 20.57 - 21.41 0 times
Wed 16 April 2025 20.97 (0%) 20.84 20.57 - 21.41 0 times
Wed 16 April 2025 20.97 (-1.92%) 20.55 19.88 - 21.41 1.7357 times
Fri 11 April 2025 21.38 (-1.97%) 23.00 21.03 - 25.87 7.0996 times
Fri 04 April 2025 21.81 (0%) 20.52 20.35 - 21.81 1.9837 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 19.79 and 27

Monthly Target 114.6
Monthly Target 217.76
Monthly Target 321.813333333333
Monthly Target 424.97
Monthly Target 529.02

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Mon 21 April 2025 20.91 (12.18%) 18.66 18.66 - 25.87 0.9436 times
Mon 31 March 2025 18.64 (12.15%) 16.41 16.36 - 19.35 0.8018 times
Fri 28 February 2025 16.62 (0.36%) 16.94 15.55 - 17.57 1.0458 times
Fri 31 January 2025 16.56 (-8.96%) 18.00 15.98 - 18.90 0.5403 times
Tue 31 December 2024 18.19 (12.63%) 15.90 15.83 - 18.95 1.0145 times
Tue 26 November 2024 16.15 (1.19%) 15.82 14.10 - 18.01 1.1764 times
Thu 31 October 2024 15.96 (6.12%) 15.29 14.54 - 15.96 0.7919 times
Mon 30 September 2024 15.04 (3.87%) 14.29 14.05 - 15.78 1.486 times
Fri 30 August 2024 14.48 (-1.43%) 14.85 14.13 - 16.72 1.5155 times
Wed 31 July 2024 14.69 (-11.77%) 16.40 14.07 - 17.29 0.6842 times
Fri 28 June 2024 16.65 (-7.19%) 17.64 15.99 - 17.82 0.3675 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 18.23 and 28.55

Yearly Target 110.46
Yearly Target 215.68
Yearly Target 320.776666666667
Yearly Target 426
Yearly Target 531.1

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Mon 21 April 2025 20.91 (14.95%) 18.00 15.55 - 25.87 0.2007 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.844 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.4719 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 1.435 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 2.2658 times
Thu 31 December 2020 23.54 (0%) 28.93 21.73 - 33.85 0.7826 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrashort in short term but the sell signal is initial and weak.

ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrashort in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrashort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 20.89
12 day DMA 20.8
20 day DMA 21.23
35 day DMA 19.65
50 day DMA 18.72
100 day DMA 18.02
150 day DMA 17.18
200 day DMA 16.62

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8820.8620.96
12 day EMA20.8720.8620.9
20 day EMA20.5820.5520.54
35 day EMA19.8119.7519.7
50 day EMA18.7918.718.62

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8920.9120.97
12 day SMA20.820.8421.03
20 day SMA21.2321.1321.09
35 day SMA19.6519.5319.41
50 day SMA18.7218.6318.55
100 day SMA18.0217.9717.92
150 day SMA17.1817.1417.09
200 day SMA16.6216.616.58

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24162.40 at (15:15 22 Tue April)

0.15% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55669.40 at (15:15 22 Tue April)

0.66% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26631.50 at (15:15 22 Tue April)

0.74% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 5.03% at 367.600 Max Healthcare Ins Ltd 4.61% at 1129.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Berger Paints (I) Limited 4.38% at 579.200 Colgate Palmolive (India) Limited 4.33% at 2656.300 View full list of current gainers

Back to top