ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 8.71 and 8.93

Intraday Target 18.53
Intraday Target 28.67
Intraday Target 38.7466666666667
Intraday Target 48.89
Intraday Target 58.97

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Tue 10 February 2026 8.82 (2.56%) 8.60 8.60 - 8.82 0.2107 times
Mon 09 February 2026 8.60 (0.58%) 8.63 8.59 - 8.73 0.3512 times
Fri 06 February 2026 8.55 (-6.15%) 8.98 8.55 - 8.98 3.422 times
Thu 05 February 2026 9.11 (4.11%) 8.81 8.76 - 9.12 0.2509 times
Wed 04 February 2026 8.75 (-0.23%) 8.64 8.64 - 8.90 0.5268 times
Tue 03 February 2026 8.77 (-0.11%) 8.59 8.58 - 8.88 2.0522 times
Mon 02 February 2026 8.78 (-2.34%) 9.07 8.76 - 9.07 1.6759 times
Fri 30 January 2026 8.99 (2.04%) 8.98 8.95 - 9.03 0.3312 times
Thu 29 January 2026 8.81 (-0.45%) 8.84 8.78 - 8.85 0.858 times
Wed 28 January 2026 8.85 (3.39%) 8.58 8.58 - 8.85 0.3211 times
Tue 27 January 2026 8.56 (-0.81%) 8.49 8.46 - 8.60 0.9333 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.71 and 8.94

Weekly Target 18.51
Weekly Target 28.67
Weekly Target 38.7433333333333
Weekly Target 48.9
Weekly Target 58.97

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Tue 10 February 2026 8.82 (3.16%) 8.63 8.59 - 8.82 0.1368 times
Fri 06 February 2026 8.55 (-4.89%) 9.07 8.55 - 9.12 1.9296 times
Fri 30 January 2026 8.99 (3.1%) 8.80 8.46 - 9.03 0.8353 times
Fri 23 January 2026 8.72 (-6.14%) 9.55 8.37 - 9.55 1.1932 times
Fri 16 January 2026 9.29 (2.43%) 9.30 9.00 - 9.40 0.9379 times
Fri 09 January 2026 9.07 (-4.43%) 9.49 8.53 - 9.91 1.0458 times
Fri 02 January 2026 9.49 (3.83%) 9.23 9.23 - 9.59 0.4103 times
Fri 26 December 2025 9.14 (-3.38%) 9.35 8.99 - 9.35 1.518 times
Fri 19 December 2025 9.46 (-0.94%) 9.50 9.39 - 9.98 1.6548 times
Fri 12 December 2025 9.55 (0.95%) 9.34 9.34 - 9.86 0.3383 times
Fri 05 December 2025 9.46 (2.94%) 9.37 9.28 - 9.75 0.6937 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.4 and 8.97

Monthly Target 18.26
Monthly Target 28.54
Monthly Target 38.83
Monthly Target 49.11
Monthly Target 59.4

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Tue 10 February 2026 8.82 (-1.89%) 9.07 8.55 - 9.12 0.6246 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.2245 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.3831 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.6467 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.6955 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.8257 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.6995 times
Thu 31 July 2025 15.87 (-10.39%) 17.53 15.04 - 17.53 0.9631 times
Mon 30 June 2025 17.71 (-7.08%) 18.69 16.88 - 18.85 1.0827 times
Fri 30 May 2025 19.06 (6.3%) 18.67 17.73 - 21.14 0.8545 times
Wed 30 April 2025 17.93 (-3.81%) 18.66 17.83 - 25.87 0.9333 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 7.83 and 9.37

Yearly Target 17.49
Yearly Target 28.16
Yearly Target 39.0333333333333
Yearly Target 49.7
Yearly Target 510.57

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Tue 10 February 2026 8.82 (-6.96%) 9.54 8.37 - 9.91 0.1236 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.757 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.8826 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.4987 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 1.5165 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 2.3945 times
Thu 31 December 2020 23.54 (0%) 28.93 21.73 - 33.85 0.8271 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrashort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrashort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.71 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.77
20 day DMA 8.86
35 day DMA 9.03
50 day DMA 9.2
100 day DMA 10.37
150 day DMA 11.89
200 day DMA 13.51

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.728.78
12 day EMA8.798.798.82
20 day EMA8.868.868.89
35 day EMA9.029.039.06
50 day EMA9.199.219.23

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.768.79
12 day SMA8.778.768.75
20 day SMA8.868.888.9
35 day SMA9.039.069.1
50 day SMA9.29.29.22
100 day SMA10.3710.4210.48
150 day SMA11.8911.9412
200 day SMA13.5113.5613.63

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top