ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 11.04 and 11.18

Intraday Target 111.02
Intraday Target 211.06
Intraday Target 311.156666666667
Intraday Target 411.2
Intraday Target 511.3

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Tue 01 September 2026 11.11 (-1.77%) 11.24 11.11 - 11.25 0.6437 times
Mon 31 August 2026 11.31 (0%) 11.55 11.22 - 11.55 0.4598 times
Fri 28 August 2026 11.31 (5.5%) 10.88 10.88 - 11.34 0.5364 times
Thu 27 August 2026 10.72 (0.66%) 10.76 10.68 - 10.76 0.2299 times
Wed 26 August 2026 10.65 (0.85%) 10.63 10.61 - 10.71 0.5517 times
Tue 25 August 2026 10.56 (-3.39%) 10.90 10.56 - 10.90 0.3448 times
Mon 24 August 2026 10.93 (1.02%) 11.03 10.90 - 11.03 0.3065 times
Fri 21 August 2026 10.82 (-2.7%) 10.98 10.68 - 11.03 1.1111 times
Thu 20 August 2026 11.12 (5.6%) 10.71 10.71 - 11.13 2.9272 times
Wed 19 August 2026 10.53 (-12.76%) 11.36 10.51 - 11.36 2.8889 times
Tue 18 August 2026 12.07 (-1.79%) 12.19 12.03 - 12.19 0.3908 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 10.89 and 11.33

Weekly Target 110.82
Weekly Target 210.96
Weekly Target 311.256666666667
Weekly Target 411.4
Weekly Target 511.7

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Tue 01 September 2026 11.11 (-1.77%) 11.55 11.11 - 11.55 0.3951 times
Fri 28 August 2026 11.31 (4.53%) 11.03 10.56 - 11.34 0.7052 times
Fri 21 August 2026 10.82 (-14.4%) 12.64 10.51 - 12.64 3.054 times
Fri 14 August 2026 12.64 (-0.47%) 12.42 12.29 - 12.77 0.7381 times
Fri 07 August 2026 12.70 (-9.42%) 14.15 12.70 - 14.25 0.4692 times
Fri 31 July 2026 14.02 (1.08%) 13.64 13.45 - 14.20 0.8287 times
Fri 24 July 2026 13.87 (2.36%) 13.52 13.52 - 14.04 0.4939 times
Fri 17 July 2026 13.55 (2.5%) 13.67 13.42 - 13.91 0.7134 times
Fri 10 July 2026 13.22 (3.36%) 12.72 12.37 - 13.33 1.9576 times
Thu 02 July 2026 12.79 (-8.32%) 13.81 12.78 - 13.93 0.6448 times
Fri 26 June 2026 13.95 (-14.57%) 16.14 13.81 - 16.24 0.9659 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 11.04 and 11.18

Monthly Target 111.02
Monthly Target 211.06
Monthly Target 311.156666666667
Monthly Target 411.2
Monthly Target 511.3

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Tue 01 September 2026 11.11 (-1.77%) 11.24 11.11 - 11.25 0.0336 times
Mon 31 August 2026 11.31 (-19.33%) 14.15 10.51 - 14.25 0.7483 times
Fri 31 July 2026 14.02 (3.16%) 13.59 12.37 - 14.20 0.6457 times
Tue 30 June 2026 13.59 (-18.28%) 16.68 13.47 - 18.50 0.5903 times
Fri 29 May 2026 16.63 (90.71%) 8.74 8.20 - 16.89 1.1189 times
Thu 30 April 2026 8.72 (-1.25%) 8.67 7.95 - 9.17 1.8291 times
Tue 31 March 2026 8.83 (4.99%) 8.55 8.48 - 10.00 1.2839 times
Fri 27 February 2026 8.41 (-6.45%) 9.07 8.31 - 9.12 0.9232 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.3275 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.4995 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.7852 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 9.53 and 20.08

Yearly Target 11.97
Yearly Target 26.54
Yearly Target 312.52
Yearly Target 417.09
Yearly Target 523.07

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Tue 01 September 2026 11.11 (17.19%) 9.54 7.95 - 18.50 0.5023 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.7197 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.8242 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.4603 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 1.419 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 2.2822 times
Thu 31 December 2020 23.54 (0%) 28.93 21.73 - 33.85 0.7924 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrashort in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrashort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.87 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 11.02
12 day DMA 11.12
20 day DMA 11.75
35 day DMA 12.6
50 day DMA 12.89
100 day DMA 12.15
150 day DMA 11.06
200 day DMA 10.67

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.111.0910.98
12 day EMA11.311.3411.34
20 day EMA11.7111.7711.82
35 day EMA12.312.3712.43
50 day EMA1313.0813.15

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0210.9110.83
12 day SMA11.1211.2511.35
20 day SMA11.7511.8712.01
35 day SMA12.612.6812.74
50 day SMA12.8912.9913.09
100 day SMA12.1512.1212.09
150 day SMA11.0611.0411.03
200 day SMA10.6710.6710.66

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top