ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 9.12 and 9.21

Intraday Target 19.05
Intraday Target 29.1
Intraday Target 39.1433333333333
Intraday Target 49.19
Intraday Target 59.23

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Fri 26 December 2025 9.14 (1.44%) 9.10 9.10 - 9.19 0.9278 times
Wed 24 December 2025 9.01 (-2.59%) 9.04 8.99 - 9.04 0.5612 times
Tue 23 December 2025 9.25 (0.65%) 9.14 9.14 - 9.27 0.101 times
Mon 22 December 2025 9.19 (-2.85%) 9.35 9.17 - 9.35 3.0602 times
Fri 19 December 2025 9.46 (-4.73%) 9.45 9.39 - 9.48 0.4751 times
Thu 18 December 2025 9.93 (1.43%) 9.74 9.74 - 9.98 0.2544 times
Wed 17 December 2025 9.79 (1.45%) 9.60 9.57 - 9.80 0.3704 times
Tue 16 December 2025 9.65 (1.05%) 9.63 9.61 - 9.78 1.0587 times
Mon 15 December 2025 9.55 (0%) 9.50 9.46 - 9.65 2.9106 times
Fri 12 December 2025 9.55 (0.53%) 9.40 9.40 - 9.62 0.2806 times
Thu 11 December 2025 9.50 (-1.55%) 9.58 9.47 - 9.58 0.1309 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.89 and 9.25

Weekly Target 18.8
Weekly Target 28.97
Weekly Target 39.16
Weekly Target 49.33
Weekly Target 59.52

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Fri 26 December 2025 9.14 (-3.38%) 9.35 8.99 - 9.35 1.4943 times
Fri 19 December 2025 9.46 (-0.94%) 9.50 9.39 - 9.98 1.629 times
Fri 12 December 2025 9.55 (0.95%) 9.34 9.34 - 9.86 0.333 times
Fri 05 December 2025 9.46 (2.94%) 9.37 9.28 - 9.75 0.6829 times
Fri 28 November 2025 9.19 (-7.45%) 9.82 9.17 - 9.82 1.0736 times
Fri 21 November 2025 9.93 (-3.12%) 10.26 9.73 - 10.30 1.7913 times
Fri 14 November 2025 10.25 (-8.07%) 10.84 10.01 - 11.02 0.6384 times
Fri 07 November 2025 11.15 (2.86%) 11.43 10.95 - 11.49 1.8598 times
Fri 31 October 2025 10.84 (0%) 11.20 10.82 - 11.20 0.1226 times
Fri 31 October 2025 10.84 (-6.55%) 11.44 10.82 - 11.44 0.3751 times
Fri 24 October 2025 11.60 (0.09%) 11.42 11.27 - 11.80 0.2236 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.57 and 9.56

Monthly Target 18.38
Monthly Target 28.76
Monthly Target 39.37
Monthly Target 49.75
Monthly Target 510.36

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 26 December 2025 9.14 (-0.54%) 9.37 8.99 - 9.98 1.3054 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.6914 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.7144 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.8482 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.7185 times
Thu 31 July 2025 15.87 (-10.39%) 17.53 15.04 - 17.53 0.9893 times
Mon 30 June 2025 17.71 (-7.08%) 18.69 16.88 - 18.85 1.1121 times
Fri 30 May 2025 19.06 (6.3%) 18.67 17.73 - 21.14 0.8777 times
Wed 30 April 2025 17.93 (-3.81%) 18.66 17.83 - 25.87 0.9587 times
Mon 31 March 2025 18.64 (12.15%) 16.41 16.36 - 19.35 0.7843 times
Fri 28 February 2025 16.62 (0.36%) 16.94 15.55 - 17.57 1.0044 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 0.63 and 17.51

Yearly Target 1-2.21
Yearly Target 23.46
Yearly Target 314.666666666667
Yearly Target 420.34
Yearly Target 531.55

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 26 December 2025 9.14 (-49.75%) 18.00 8.99 - 25.87 0.6547 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.771 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.4356 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 1.3247 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 2.0916 times
Thu 31 December 2020 23.54 (0%) 28.93 21.73 - 33.85 0.7225 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.

ProsharesUltrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrashort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrashort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.39 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.47
20 day DMA 9.49
35 day DMA 9.79
50 day DMA 10.25
100 day DMA 11.97
150 day DMA 13.65
200 day DMA 15.08

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.289.42
12 day EMA9.49.459.53
20 day EMA9.579.619.67
35 day EMA9.939.9810.04
50 day EMA10.2810.3310.38

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.379.52
12 day SMA9.479.539.58
20 day SMA9.499.59.51
35 day SMA9.799.849.91
50 day SMA10.2510.310.36
100 day SMA11.9712.0412.1
150 day SMA13.6513.7213.78
200 day SMA15.0815.1215.16

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top