ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 10.27 and 10.76
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 10.17 |
| Intraday Target 3 | 10.36 |
| Intraday Target 4 | 10.66 |
| Intraday Target 5 | 10.85 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.47 (0.1%) | 10.41 | 10.06 - 10.55 | 1.3444 times | Thu 29 October 2026 | 10.46 (-1.78%) | 10.52 | 10.35 - 10.62 | 0.817 times | Wed 28 October 2026 | 10.65 (-2.83%) | 11.07 | 10.65 - 11.26 | 0.6722 times | Tue 27 October 2026 | 10.96 (-3.78%) | 11.49 | 10.95 - 11.60 | 1.0651 times | Mon 26 October 2026 | 11.39 (-0.61%) | 11.42 | 11.27 - 11.51 | 0.848 times | Fri 23 October 2026 | 11.46 (2.23%) | 11.51 | 11.36 - 11.56 | 1.4685 times | Thu 22 October 2026 | 11.21 (1.63%) | 11.14 | 10.91 - 11.41 | 1.2823 times | Wed 21 October 2026 | 11.03 (-0.72%) | 10.87 | 10.85 - 11.04 | 0.9824 times | Tue 20 October 2026 | 11.11 (-6.32%) | 11.63 | 11.08 - 11.75 | 1.2203 times | Mon 19 October 2026 | 11.86 (-1.9%) | 12.05 | 11.77 - 12.05 | 0.2999 times | Fri 16 October 2026 | 12.09 (5.5%) | 11.30 | 11.30 - 12.10 | 0.8893 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 9.5 and 11.04
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.47 (-8.64%) | 11.42 | 10.06 - 11.60 | 1.0767 times | Fri 23 October 2026 | 11.46 (-5.21%) | 12.05 | 10.85 - 12.05 | 1.1916 times | Fri 16 October 2026 | 12.09 (4.86%) | 11.61 | 11.30 - 12.33 | 1.5482 times | Fri 09 October 2026 | 11.53 (-1.54%) | 11.65 | 11.39 - 12.63 | 0.9008 times | Fri 02 October 2026 | 11.71 (4%) | 11.14 | 11.00 - 11.81 | 1.8274 times | Fri 25 September 2026 | 11.26 (-4.5%) | 11.51 | 11.01 - 11.59 | 0.7155 times | Fri 18 September 2026 | 11.79 (-1.42%) | 11.91 | 11.44 - 12.12 | 0.692 times | Fri 11 September 2026 | 11.96 (9.02%) | 11.28 | 11.28 - 12.01 | 0.57 times | Fri 04 September 2026 | 10.97 (-3.01%) | 11.55 | 10.66 - 11.55 | 0.875 times | Fri 28 August 2026 | 11.31 (4.53%) | 11.03 | 10.56 - 11.34 | 0.6029 times | Fri 21 August 2026 | 10.82 (-14.4%) | 12.64 | 10.51 - 12.64 | 2.6108 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.98 and 11.55
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 11.053333333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.47 (-6.18%) | 11.26 | 10.06 - 12.63 | 0.9855 times | Wed 30 September 2026 | 11.16 (-1.33%) | 11.24 | 10.66 - 12.12 | 0.5864 times | Mon 31 August 2026 | 11.31 (-19.33%) | 14.15 | 10.51 - 14.25 | 0.7449 times | Fri 31 July 2026 | 14.02 (3.16%) | 13.59 | 12.37 - 14.20 | 0.6427 times | Tue 30 June 2026 | 13.59 (-18.28%) | 16.68 | 13.47 - 18.50 | 0.5876 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.1138 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.8207 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.278 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.919 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.3215 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.4926 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 9.21 and 19.76
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 12.306666666667 |
| Yearly Target 4 | 16.66 |
| Yearly Target 5 | 22.86 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.47 (10.44%) | 9.54 | 7.95 - 18.50 | 0.5859 times | Wed 31 December 2025 | 9.48 (-47.88%) | 18.00 | 8.99 - 25.87 | 0.7104 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.8135 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.4544 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 1.4007 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 2.2528 times | Thu 31 December 2020 | 23.54 (0%) | 28.93 | 21.73 - 33.85 | 0.7822 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrashort BIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.56
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrashort in short term and the sell signal is strong.
ProsharesUltrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesUltrashort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrashort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.38 |
| 100 day DMA | 12.59 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.85 | 11.05 |
| 12 day EMA | 11.07 | 11.18 | 11.31 |
| 20 day EMA | 11.23 | 11.31 | 11.4 |
| 35 day EMA | 11.34 | 11.39 | 11.44 |
| 50 day EMA | 11.34 | 11.38 | 11.42 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.98 | 11.13 |
| 12 day SMA | 11.18 | 11.3 | 11.46 |
| 20 day SMA | 11.47 | 11.53 | 11.59 |
| 35 day SMA | 11.48 | 11.53 | 11.57 |
| 50 day SMA | 11.38 | 11.39 | 11.39 |
| 100 day SMA | 12.59 | 12.66 | 12.73 |
| 150 day SMA | 11.78 | 11.78 | 11.77 |
| 200 day SMA | 11.06 | 11.06 | 11.05 |


