ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 13.29 and 13.73

Intraday Target 113.2
Intraday Target 213.38
Intraday Target 313.643333333333
Intraday Target 413.82
Intraday Target 514.08

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Fri 17 July 2026 13.55 (-0.59%) 13.80 13.47 - 13.91 0.4726 times
Thu 16 July 2026 13.63 (0.52%) 13.48 13.42 - 13.76 0.4828 times
Wed 15 July 2026 13.56 (-1.31%) 13.80 13.55 - 13.80 0.4006 times
Tue 14 July 2026 13.74 (0.96%) 13.72 13.64 - 13.84 0.452 times
Mon 13 July 2026 13.61 (2.95%) 13.67 13.61 - 13.73 0.8629 times
Fri 10 July 2026 13.22 (4.92%) 12.63 12.62 - 13.33 2.5839 times
Thu 09 July 2026 12.60 (-0.79%) 12.66 12.59 - 12.67 1.2496 times
Wed 08 July 2026 12.70 (2.17%) 13.02 12.42 - 13.02 1.5951 times
Tue 07 July 2026 12.43 (-3.27%) 12.69 12.37 - 12.69 1.1095 times
Mon 06 July 2026 12.85 (0.47%) 12.72 12.72 - 12.93 0.791 times
Thu 02 July 2026 12.79 (-6.02%) 13.37 12.78 - 13.37 0.8527 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 13.24 and 13.73

Weekly Target 113.14
Weekly Target 213.34
Weekly Target 313.626666666667
Weekly Target 413.83
Weekly Target 514.12

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Fri 17 July 2026 13.55 (2.5%) 13.67 13.42 - 13.91 0.587 times
Fri 10 July 2026 13.22 (3.36%) 12.72 12.37 - 13.33 1.6107 times
Thu 02 July 2026 12.79 (-8.32%) 13.81 12.78 - 13.93 0.5305 times
Fri 26 June 2026 13.95 (-14.57%) 16.14 13.81 - 16.24 0.7947 times
Thu 18 June 2026 16.33 (-2.8%) 16.67 15.88 - 16.88 0.4448 times
Fri 12 June 2026 16.80 (-3.28%) 17.50 16.53 - 17.84 0.7969 times
Fri 05 June 2026 17.37 (4.45%) 16.68 16.68 - 18.50 1.1198 times
Fri 29 May 2026 16.63 (93.6%) 8.42 8.39 - 16.89 0.3161 times
Fri 22 May 2026 8.59 (-2.5%) 9.01 8.41 - 9.37 1.8941 times
Fri 15 May 2026 8.81 (3.28%) 8.54 8.21 - 8.83 1.9054 times
Fri 08 May 2026 8.53 (-4.26%) 8.91 8.20 - 8.91 1.8422 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 12.19 and 13.73

Monthly Target 111.74
Monthly Target 212.64
Monthly Target 313.276666666667
Monthly Target 414.18
Monthly Target 514.82

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 17 July 2026 13.55 (-0.29%) 13.59 12.37 - 13.91 0.3929 times
Tue 30 June 2026 13.59 (-18.28%) 16.68 13.47 - 18.50 0.5122 times
Fri 29 May 2026 16.63 (90.71%) 8.74 8.20 - 16.89 0.971 times
Thu 30 April 2026 8.72 (-1.25%) 8.67 7.95 - 9.17 1.5872 times
Tue 31 March 2026 8.83 (4.99%) 8.55 8.48 - 10.00 1.1141 times
Fri 27 February 2026 8.41 (-6.45%) 9.07 8.31 - 9.12 0.8012 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.152 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.3012 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.5492 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.6189 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.7768 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 10.75 and 21.3

Yearly Target 12.78
Yearly Target 28.17
Yearly Target 313.333333333333
Yearly Target 418.72
Yearly Target 523.88

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 17 July 2026 13.55 (42.93%) 9.54 7.95 - 18.50 0.4483 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.7257 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.831 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.4641 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 1.4308 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 2.3011 times
Thu 31 December 2020 23.54 (0%) 28.93 21.73 - 33.85 0.799 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrashort in short term but the sell signal is initial and weak.

ProsharesUltrashort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrashort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 13.62
12 day DMA 13.19
20 day DMA 13.82
35 day DMA 15.23
50 day DMA 13.23
100 day DMA 11.02
150 day DMA 10.38
200 day DMA 10.56

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.513.43
12 day EMA13.5613.5613.55
20 day EMA13.7513.7713.79
35 day EMA13.1913.1713.14
50 day EMA12.9112.8812.85

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.5513.35
12 day SMA13.1913.1913.19
20 day SMA13.8213.9614.12
35 day SMA15.2315.0814.94
50 day SMA13.2313.1313.03
100 day SMA11.0210.9610.91
150 day SMA10.3810.3510.32
200 day SMA10.5610.5610.56

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top