ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 9.23 and 9.36

Intraday Target 19.12
Intraday Target 29.2
Intraday Target 39.2466666666667
Intraday Target 49.33
Intraday Target 59.38

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Fri 16 January 2026 9.29 (0.22%) 9.16 9.16 - 9.29 1.0035 times
Thu 15 January 2026 9.27 (2.77%) 9.00 9.00 - 9.27 0.7264 times
Wed 14 January 2026 9.02 (-2.38%) 9.18 9.02 - 9.26 1.5637 times
Tue 13 January 2026 9.24 (0.22%) 9.24 9.21 - 9.34 0.5171 times
Mon 12 January 2026 9.22 (1.65%) 9.30 9.19 - 9.40 0.9173 times
Fri 09 January 2026 9.07 (-0.33%) 9.02 9.02 - 9.07 0.08 times
Thu 08 January 2026 9.10 (4.48%) 8.83 8.83 - 9.24 1.3667 times
Wed 07 January 2026 8.71 (-6.14%) 9.18 8.53 - 9.18 2.1301 times
Tue 06 January 2026 9.28 (-4.33%) 9.72 9.24 - 9.72 0.6177 times
Mon 05 January 2026 9.70 (2.21%) 9.49 9.49 - 9.91 1.0774 times
Fri 02 January 2026 9.49 (0.11%) 9.54 9.49 - 9.59 0.197 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.95 and 9.35

Weekly Target 18.83
Weekly Target 29.06
Weekly Target 39.23
Weekly Target 49.46
Weekly Target 59.63

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Fri 16 January 2026 9.29 (2.43%) 9.30 9.00 - 9.40 0.9234 times
Fri 09 January 2026 9.07 (-4.43%) 9.49 8.53 - 9.91 1.0296 times
Fri 02 January 2026 9.49 (3.83%) 9.23 9.23 - 9.59 0.404 times
Fri 26 December 2025 9.14 (-3.38%) 9.35 8.99 - 9.35 1.4945 times
Fri 19 December 2025 9.46 (-0.94%) 9.50 9.39 - 9.98 1.6291 times
Fri 12 December 2025 9.55 (0.95%) 9.34 9.34 - 9.86 0.333 times
Fri 05 December 2025 9.46 (2.94%) 9.37 9.28 - 9.75 0.6829 times
Fri 28 November 2025 9.19 (-7.45%) 9.82 9.17 - 9.82 1.0737 times
Fri 21 November 2025 9.93 (-3.12%) 10.26 9.73 - 10.30 1.7914 times
Fri 14 November 2025 10.25 (-8.07%) 10.84 10.01 - 11.02 0.6384 times
Fri 07 November 2025 11.15 (2.86%) 11.43 10.95 - 11.49 1.86 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.22 and 9.6

Monthly Target 17.86
Monthly Target 28.58
Monthly Target 39.2433333333333
Monthly Target 49.96
Monthly Target 510.62

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 16 January 2026 9.29 (-2%) 9.54 8.53 - 9.91 0.6306 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.4266 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.6984 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.7174 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.8517 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.7215 times
Thu 31 July 2025 15.87 (-10.39%) 17.53 15.04 - 17.53 0.9933 times
Mon 30 June 2025 17.71 (-7.08%) 18.69 16.88 - 18.85 1.1166 times
Fri 30 May 2025 19.06 (6.3%) 18.67 17.73 - 21.14 0.8814 times
Wed 30 April 2025 17.93 (-3.81%) 18.66 17.83 - 25.87 0.9626 times
Mon 31 March 2025 18.64 (12.15%) 16.41 16.36 - 19.35 0.7875 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 8.22 and 9.6

Yearly Target 17.86
Yearly Target 28.58
Yearly Target 39.2433333333333
Yearly Target 49.96
Yearly Target 510.62

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 16 January 2026 9.29 (-2%) 9.54 8.53 - 9.91 0.0414 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.7661 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.8932 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.5047 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 1.5347 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 2.4231 times
Thu 31 December 2020 23.54 (0%) 28.93 21.73 - 33.85 0.837 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrashort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.13 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.24
20 day DMA 9.28
35 day DMA 9.39
50 day DMA 9.66
100 day DMA 11.2
150 day DMA 12.81
200 day DMA 14.5

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.189.13
12 day EMA9.239.229.21
20 day EMA9.329.329.32
35 day EMA9.529.539.55
50 day EMA9.749.769.78

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.169.13
12 day SMA9.249.259.25
20 day SMA9.289.39.32
35 day SMA9.399.399.4
50 day SMA9.669.79.74
100 day SMA11.211.2511.3
150 day SMA12.8112.8712.92
200 day SMA14.514.5514.6

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top