ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 8.67 and 8.98

Intraday Target 18.41
Intraday Target 28.61
Intraday Target 38.72
Intraday Target 48.92
Intraday Target 59.03

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Fri 15 May 2026 8.81 (5.76%) 8.52 8.52 - 8.83 2.006 times
Thu 14 May 2026 8.33 (1.22%) 8.28 8.23 - 8.42 0.8193 times
Wed 13 May 2026 8.23 (-1.2%) 8.31 8.21 - 8.39 0.6145 times
Tue 12 May 2026 8.33 (-2.12%) 8.47 8.31 - 8.47 1.3072 times
Mon 11 May 2026 8.51 (-0.23%) 8.54 8.26 - 8.55 0.3373 times
Fri 08 May 2026 8.53 (-0.58%) 8.55 8.49 - 8.59 0.6325 times
Thu 07 May 2026 8.58 (4.51%) 8.30 8.30 - 8.70 1.512 times
Wed 06 May 2026 8.21 (-4.2%) 8.50 8.20 - 8.50 1.2771 times
Tue 05 May 2026 8.57 (-0.46%) 8.55 8.55 - 8.69 0.8133 times
Mon 04 May 2026 8.61 (-3.37%) 8.91 8.61 - 8.91 0.6807 times
Fri 01 May 2026 8.91 (2.18%) 8.74 8.74 - 9.05 0.9458 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.51 and 9.13

Weekly Target 18
Weekly Target 28.4
Weekly Target 38.6166666666667
Weekly Target 49.02
Weekly Target 59.24

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Fri 15 May 2026 8.81 (3.28%) 8.54 8.21 - 8.83 0.9317 times
Fri 08 May 2026 8.53 (-4.26%) 8.91 8.20 - 8.91 0.9008 times
Fri 01 May 2026 8.91 (3.24%) 8.63 8.49 - 9.13 1.7254 times
Fri 24 April 2026 8.63 (8.15%) 7.97 7.96 - 8.69 1.3478 times
Fri 17 April 2026 7.98 (-9.11%) 8.68 7.95 - 8.68 0.595 times
Fri 10 April 2026 8.78 (0.11%) 8.74 8.42 - 9.17 0.9213 times
Thu 02 April 2026 8.77 (-10.6%) 9.70 8.56 - 9.77 1.4439 times
Fri 27 March 2026 9.81 (0.41%) 9.39 9.08 - 10.00 1.0067 times
Fri 20 March 2026 9.77 (4.72%) 9.25 9.02 - 9.82 0.6108 times
Fri 13 March 2026 9.33 (2.08%) 9.30 8.68 - 9.39 0.5166 times
Fri 06 March 2026 9.14 (8.68%) 8.55 8.48 - 9.32 0.5928 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.51 and 9.36

Monthly Target 17.84
Monthly Target 28.32
Monthly Target 38.6866666666667
Monthly Target 49.17
Monthly Target 59.54

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 15 May 2026 8.81 (1.03%) 8.74 8.20 - 9.05 0.6199 times
Thu 30 April 2026 8.72 (-1.25%) 8.67 7.95 - 9.17 1.5594 times
Tue 31 March 2026 8.83 (4.99%) 8.55 8.48 - 10.00 1.0946 times
Fri 27 February 2026 8.41 (-6.45%) 9.07 8.31 - 9.12 0.7871 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.1318 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.2784 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.522 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.6081 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.7632 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.6353 times
Thu 31 July 2025 15.87 (-10.39%) 17.53 15.04 - 17.53 0.8902 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 7.36 and 9.41

Yearly Target 16.87
Yearly Target 27.84
Yearly Target 38.92
Yearly Target 49.89
Yearly Target 510.97

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 15 May 2026 8.81 (-7.07%) 9.54 7.95 - 10.00 0.3674 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.7346 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.8413 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.4698 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 1.4485 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 2.3296 times
Thu 31 December 2020 23.54 (0%) 28.93 21.73 - 33.85 0.8089 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrashort BIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Proshares Ultrashort BIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Proshares Ultrashort BIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.72

Tomorrow's movement Prediction of Proshares Ultrashort BIS looks bullish. It has broken an important Moving average of 8.55 with high volumes

Munafa value: 100 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrashort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.5 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.53
20 day DMA 8.53
35 day DMA 8.6
50 day DMA 8.79
100 day DMA 8.85
150 day DMA 9.43
200 day DMA 10.63

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.368.38
12 day EMA8.518.468.48
20 day EMA8.548.518.53
35 day EMA8.648.638.65
50 day EMA8.738.738.75

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.398.44
12 day SMA8.538.558.59
20 day SMA8.538.488.48
35 day SMA8.68.618.63
50 day SMA8.798.798.79
100 day SMA8.858.868.88
150 day SMA9.439.459.48
200 day SMA10.6310.6610.7

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top