ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 8.49 and 8.83
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.5566666666667 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 8.9 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.63 (2.25%) | 8.35 | 8.35 - 8.69 | 2.2273 times | Thu 23 April 2026 | 8.44 (2.93%) | 8.28 | 8.28 - 8.48 | 2.5682 times | Wed 22 April 2026 | 8.20 (-0.12%) | 8.18 | 8.14 - 8.28 | 1 times | Tue 21 April 2026 | 8.21 (1.86%) | 8.10 | 8.10 - 8.29 | 0.8182 times | Mon 20 April 2026 | 8.06 (1%) | 7.97 | 7.96 - 8.08 | 0.3239 times | Fri 17 April 2026 | 7.98 (-3.16%) | 8.15 | 7.95 - 8.15 | 0.8864 times | Thu 16 April 2026 | 8.24 (1.48%) | 8.20 | 8.20 - 8.29 | 0.6875 times | Wed 15 April 2026 | 8.12 (-0.37%) | 8.18 | 8.11 - 8.29 | 0.3977 times | Tue 14 April 2026 | 8.15 (-4%) | 8.43 | 8.13 - 8.43 | 0.7614 times | Mon 13 April 2026 | 8.49 (-3.3%) | 8.68 | 8.42 - 8.68 | 0.3295 times | Fri 10 April 2026 | 8.78 (3.54%) | 8.42 | 8.42 - 8.82 | 1.2557 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.3 and 9.03
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.4266666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.63 (8.15%) | 7.97 | 7.96 - 8.69 | 1.7778 times | Fri 17 April 2026 | 7.98 (-9.11%) | 8.68 | 7.95 - 8.68 | 0.7848 times | Fri 10 April 2026 | 8.78 (0.11%) | 8.74 | 8.42 - 9.17 | 1.2152 times | Thu 02 April 2026 | 8.77 (-10.6%) | 9.70 | 8.56 - 9.77 | 1.9045 times | Fri 27 March 2026 | 9.81 (0.41%) | 9.39 | 9.08 - 10.00 | 1.3279 times | Fri 20 March 2026 | 9.77 (4.72%) | 9.25 | 9.02 - 9.82 | 0.8056 times | Fri 13 March 2026 | 9.33 (2.08%) | 9.30 | 8.68 - 9.39 | 0.6814 times | Fri 06 March 2026 | 9.14 (8.68%) | 8.55 | 8.48 - 9.32 | 0.7819 times | Fri 27 February 2026 | 8.41 (-1.98%) | 8.35 | 8.31 - 8.82 | 0.6086 times | Fri 20 February 2026 | 8.58 (-2.05%) | 8.78 | 8.49 - 8.78 | 0.1121 times | Fri 13 February 2026 | 8.76 (0%) | 8.68 | 8.56 - 8.76 | 0.0932 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 7.68 and 8.9
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.5833333333333 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.63 (-2.27%) | 8.67 | 7.95 - 9.17 | 1.0952 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.1103 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8206 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.1481 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.2968 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.5439 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6521 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.7742 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.6558 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.903 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.0151 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 7.27 and 9.32
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 8.86 |
| Yearly Target 4 | 9.77 |
| Yearly Target 5 | 10.91 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.63 (-8.97%) | 9.54 | 7.95 - 10.00 | 0.2904 times | Wed 31 December 2025 | 9.48 (-47.88%) | 18.00 | 8.99 - 25.87 | 0.7386 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.8612 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.4866 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 1.4797 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 2.3364 times | Thu 31 December 2020 | 23.54 (0%) | 28.93 | 21.73 - 33.85 | 0.807 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrashort BIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Proshares Ultrashort BIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.33
Tomorrow's movement Prediction of Proshares Ultrashort BIS looks bullish. It has broken an important Moving average of 8.53 with high volumes
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrashort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.99 |
| 150 day DMA | 9.84 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.27 | 8.19 |
| 12 day EMA | 8.41 | 8.37 | 8.36 |
| 20 day EMA | 8.53 | 8.52 | 8.53 |
| 35 day EMA | 8.61 | 8.61 | 8.62 |
| 50 day EMA | 8.75 | 8.75 | 8.76 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.18 | 8.14 |
| 12 day SMA | 8.32 | 8.31 | 8.35 |
| 20 day SMA | 8.6 | 8.63 | 8.67 |
| 35 day SMA | 8.87 | 8.87 | 8.87 |
| 50 day SMA | 8.79 | 8.79 | 8.79 |
| 100 day SMA | 8.99 | 9 | 9.01 |
| 150 day SMA | 9.84 | 9.88 | 9.92 |
| 200 day SMA | 11.11 | 11.15 | 11.2 |


