ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 9.19 and 9.54

Intraday Target 18.9
Intraday Target 29.12
Intraday Target 39.2533333333333
Intraday Target 49.47
Intraday Target 59.6

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Fri 13 March 2026 9.33 (0.86%) 9.20 9.04 - 9.39 1.5038 times
Thu 12 March 2026 9.25 (5.11%) 9.10 9.09 - 9.26 1.1936 times
Wed 11 March 2026 8.80 (0.23%) 8.72 8.68 - 8.83 0.3383 times
Mon 09 March 2026 8.78 (-3.94%) 9.30 8.78 - 9.30 1.3628 times
Fri 06 March 2026 9.14 (1.33%) 9.25 9.13 - 9.32 1.1372 times
Thu 05 March 2026 9.02 (4.88%) 8.90 8.90 - 9.12 1.1936 times
Wed 04 March 2026 8.60 (-3.37%) 8.83 8.58 - 8.83 0.6861 times
Tue 03 March 2026 8.90 (4.83%) 8.78 8.74 - 8.99 1.3628 times
Mon 02 March 2026 8.49 (0.95%) 8.55 8.48 - 8.61 0.6673 times
Fri 27 February 2026 8.41 (-1.75%) 8.50 8.41 - 8.50 0.5545 times
Thu 26 February 2026 8.56 (1.42%) 8.72 8.56 - 8.82 0.7331 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 9.01 and 9.72

Weekly Target 18.42
Weekly Target 28.88
Weekly Target 39.1333333333333
Weekly Target 49.59
Weekly Target 59.84

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Fri 13 March 2026 9.33 (2.08%) 9.30 8.68 - 9.39 0.8062 times
Fri 06 March 2026 9.14 (8.68%) 8.55 8.48 - 9.32 0.9251 times
Fri 27 February 2026 8.41 (-1.98%) 8.35 8.31 - 8.82 0.7201 times
Fri 20 February 2026 8.58 (-2.05%) 8.78 8.49 - 8.78 0.1326 times
Fri 13 February 2026 8.76 (0%) 8.68 8.56 - 8.76 0.1102 times
Fri 13 February 2026 8.76 (2.46%) 8.63 8.56 - 9.02 0.3997 times
Fri 06 February 2026 8.55 (-4.89%) 9.07 8.55 - 9.12 2.7218 times
Fri 30 January 2026 8.99 (3.1%) 8.80 8.46 - 9.03 1.1783 times
Fri 23 January 2026 8.72 (-6.14%) 9.55 8.37 - 9.55 1.683 times
Fri 16 January 2026 9.29 (2.43%) 9.30 9.00 - 9.40 1.323 times
Fri 09 January 2026 9.07 (-4.43%) 9.49 8.53 - 9.91 1.4752 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.91 and 9.82

Monthly Target 18.16
Monthly Target 28.74
Monthly Target 39.0666666666667
Monthly Target 49.65
Monthly Target 59.98

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 13 March 2026 9.33 (10.94%) 8.55 8.48 - 9.39 0.3798 times
Fri 27 February 2026 8.41 (-6.45%) 9.07 8.31 - 9.12 0.8961 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.2537 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.4161 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.686 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.7121 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.8454 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.7162 times
Thu 31 July 2025 15.87 (-10.39%) 17.53 15.04 - 17.53 0.9861 times
Mon 30 June 2025 17.71 (-7.08%) 18.69 16.88 - 18.85 1.1085 times
Fri 30 May 2025 19.06 (6.3%) 18.67 17.73 - 21.14 0.8749 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 8.02 and 9.62

Yearly Target 17.58
Yearly Target 28.46
Yearly Target 39.1833333333333
Yearly Target 410.06
Yearly Target 510.78

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 13 March 2026 9.33 (-1.58%) 9.54 8.31 - 9.91 0.1642 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.7525 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.8774 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.4957 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 1.5076 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 2.3803 times
Thu 31 December 2020 23.54 (0%) 28.93 21.73 - 33.85 0.8222 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrashort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrashort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.95 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 9.06
12 day DMA 8.81
20 day DMA 8.71
35 day DMA 8.74
50 day DMA 8.86
100 day DMA 9.51
150 day DMA 10.85
200 day DMA 12.36

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.098.978.83
12 day EMA8.918.838.75
20 day EMA8.848.798.74
35 day EMA8.868.838.8
50 day EMA8.928.98.89

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.0698.87
12 day SMA8.818.738.66
20 day SMA8.718.698.67
35 day SMA8.748.718.7
50 day SMA8.868.878.87
100 day SMA9.519.539.56
150 day SMA10.8510.8910.93
200 day SMA12.3612.4112.46

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top