ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 9.23 and 9.36
| Intraday Target 1 | 9.12 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.2466666666667 |
| Intraday Target 4 | 9.33 |
| Intraday Target 5 | 9.38 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.29 (0.22%) | 9.16 | 9.16 - 9.29 | 1.0035 times | Thu 15 January 2026 | 9.27 (2.77%) | 9.00 | 9.00 - 9.27 | 0.7264 times | Wed 14 January 2026 | 9.02 (-2.38%) | 9.18 | 9.02 - 9.26 | 1.5637 times | Tue 13 January 2026 | 9.24 (0.22%) | 9.24 | 9.21 - 9.34 | 0.5171 times | Mon 12 January 2026 | 9.22 (1.65%) | 9.30 | 9.19 - 9.40 | 0.9173 times | Fri 09 January 2026 | 9.07 (-0.33%) | 9.02 | 9.02 - 9.07 | 0.08 times | Thu 08 January 2026 | 9.10 (4.48%) | 8.83 | 8.83 - 9.24 | 1.3667 times | Wed 07 January 2026 | 8.71 (-6.14%) | 9.18 | 8.53 - 9.18 | 2.1301 times | Tue 06 January 2026 | 9.28 (-4.33%) | 9.72 | 9.24 - 9.72 | 0.6177 times | Mon 05 January 2026 | 9.70 (2.21%) | 9.49 | 9.49 - 9.91 | 1.0774 times | Fri 02 January 2026 | 9.49 (0.11%) | 9.54 | 9.49 - 9.59 | 0.197 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.95 and 9.35
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.23 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.29 (2.43%) | 9.30 | 9.00 - 9.40 | 0.9234 times | Fri 09 January 2026 | 9.07 (-4.43%) | 9.49 | 8.53 - 9.91 | 1.0296 times | Fri 02 January 2026 | 9.49 (3.83%) | 9.23 | 9.23 - 9.59 | 0.404 times | Fri 26 December 2025 | 9.14 (-3.38%) | 9.35 | 8.99 - 9.35 | 1.4945 times | Fri 19 December 2025 | 9.46 (-0.94%) | 9.50 | 9.39 - 9.98 | 1.6291 times | Fri 12 December 2025 | 9.55 (0.95%) | 9.34 | 9.34 - 9.86 | 0.333 times | Fri 05 December 2025 | 9.46 (2.94%) | 9.37 | 9.28 - 9.75 | 0.6829 times | Fri 28 November 2025 | 9.19 (-7.45%) | 9.82 | 9.17 - 9.82 | 1.0737 times | Fri 21 November 2025 | 9.93 (-3.12%) | 10.26 | 9.73 - 10.30 | 1.7914 times | Fri 14 November 2025 | 10.25 (-8.07%) | 10.84 | 10.01 - 11.02 | 0.6384 times | Fri 07 November 2025 | 11.15 (2.86%) | 11.43 | 10.95 - 11.49 | 1.86 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.22 and 9.6
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.2433333333333 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.29 (-2%) | 9.54 | 8.53 - 9.91 | 0.6306 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.4266 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.6984 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.7174 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8517 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.7215 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9933 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.1166 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.8814 times | Wed 30 April 2025 | 17.93 (-3.81%) | 18.66 | 17.83 - 25.87 | 0.9626 times | Mon 31 March 2025 | 18.64 (12.15%) | 16.41 | 16.36 - 19.35 | 0.7875 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 8.22 and 9.6
| Yearly Target 1 | 7.86 |
| Yearly Target 2 | 8.58 |
| Yearly Target 3 | 9.2433333333333 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 10.62 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.29 (-2%) | 9.54 | 8.53 - 9.91 | 0.0414 times | Wed 31 December 2025 | 9.48 (-47.88%) | 18.00 | 8.99 - 25.87 | 0.7661 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.8932 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.5047 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 1.5347 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 2.4231 times | Thu 31 December 2020 | 23.54 (0%) | 28.93 | 21.73 - 33.85 | 0.837 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrashort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.66 |
| 100 day DMA | 11.2 |
| 150 day DMA | 12.81 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.18 | 9.13 |
| 12 day EMA | 9.23 | 9.22 | 9.21 |
| 20 day EMA | 9.32 | 9.32 | 9.32 |
| 35 day EMA | 9.52 | 9.53 | 9.55 |
| 50 day EMA | 9.74 | 9.76 | 9.78 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.16 | 9.13 |
| 12 day SMA | 9.24 | 9.25 | 9.25 |
| 20 day SMA | 9.28 | 9.3 | 9.32 |
| 35 day SMA | 9.39 | 9.39 | 9.4 |
| 50 day SMA | 9.66 | 9.7 | 9.74 |
| 100 day SMA | 11.2 | 11.25 | 11.3 |
| 150 day SMA | 12.81 | 12.87 | 12.92 |
| 200 day SMA | 14.5 | 14.55 | 14.6 |


