ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 13.66 and 14.1

Intraday Target 113.56
Intraday Target 213.76
Intraday Target 314.003333333333
Intraday Target 414.2
Intraday Target 514.44

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Fri 26 June 2026 13.95 (-4.58%) 13.97 13.81 - 14.25 1.3536 times
Thu 25 June 2026 14.62 (-1.68%) 14.95 14.56 - 14.95 0.7107 times
Wed 24 June 2026 14.87 (-3.75%) 15.09 14.75 - 15.09 2.7919 times
Tue 23 June 2026 15.45 (-1.78%) 15.74 15.33 - 15.74 0.4738 times
Mon 22 June 2026 15.73 (-3.67%) 16.14 15.73 - 16.24 0.6261 times
Thu 18 June 2026 16.33 (-0.06%) 15.88 15.88 - 16.57 1.5567 times
Wed 17 June 2026 16.34 (-2.16%) 16.59 15.99 - 16.60 1.1337 times
Tue 16 June 2026 16.70 (0.66%) 16.86 16.58 - 16.88 0.5245 times
Mon 15 June 2026 16.59 (-1.25%) 16.67 16.59 - 16.67 0.1184 times
Fri 12 June 2026 16.80 (-0.36%) 16.62 16.53 - 16.80 0.7107 times
Thu 11 June 2026 16.86 (-5.44%) 17.44 16.83 - 17.44 0.5415 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 12.67 and 15.1

Weekly Target 112.24
Weekly Target 213.09
Weekly Target 314.666666666667
Weekly Target 415.52
Weekly Target 517.1

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Fri 26 June 2026 13.95 (-14.57%) 16.14 13.81 - 16.24 0.5161 times
Thu 18 June 2026 16.33 (-2.8%) 16.67 15.88 - 16.88 0.2888 times
Fri 12 June 2026 16.80 (-3.28%) 17.50 16.53 - 17.84 0.5175 times
Fri 05 June 2026 17.37 (4.45%) 16.68 16.68 - 18.50 0.7272 times
Fri 29 May 2026 16.63 (93.6%) 8.42 8.39 - 16.89 0.2052 times
Fri 22 May 2026 8.59 (-2.5%) 9.01 8.41 - 9.37 1.23 times
Fri 15 May 2026 8.81 (3.28%) 8.54 8.21 - 8.83 1.2374 times
Fri 08 May 2026 8.53 (-4.26%) 8.91 8.20 - 8.91 1.1963 times
Fri 01 May 2026 8.91 (3.24%) 8.63 8.49 - 9.13 2.2915 times
Fri 24 April 2026 8.63 (8.15%) 7.97 7.96 - 8.69 1.7901 times
Fri 17 April 2026 7.98 (-9.11%) 8.68 7.95 - 8.68 0.7902 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 11.54 and 16.23

Monthly Target 110.73
Monthly Target 212.34
Monthly Target 315.42
Monthly Target 417.03
Monthly Target 520.11

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 26 June 2026 13.95 (-16.12%) 16.68 13.81 - 18.50 0.4687 times
Fri 29 May 2026 16.63 (90.71%) 8.74 8.20 - 16.89 0.9375 times
Thu 30 April 2026 8.72 (-1.25%) 8.67 7.95 - 9.17 1.5325 times
Tue 31 March 2026 8.83 (4.99%) 8.55 8.48 - 10.00 1.0757 times
Fri 27 February 2026 8.41 (-6.45%) 9.07 8.31 - 9.12 0.7735 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.1123 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.2563 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.4957 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.5976 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.7501 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.6243 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 10.95 and 21.5

Yearly Target 12.92
Yearly Target 28.43
Yearly Target 313.466666666667
Yearly Target 418.98
Yearly Target 524.02

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 26 June 2026 13.95 (47.15%) 9.54 7.95 - 18.50 0.4213 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.7287 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.8344 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.466 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 1.4367 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 2.3107 times
Thu 31 December 2020 23.54 (0%) 28.93 21.73 - 33.85 0.8023 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Proshares Ultrashort BIS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Proshares Ultrashort BIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.61

Munafa value: 24 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrashort in short term but the sell signal is initial and weak.

ProsharesUltrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrashort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrashort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.46 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 14.92
12 day DMA 16.01
20 day DMA 16.55
35 day DMA 13.37
50 day DMA 11.91
100 day DMA 10.38
150 day DMA 10.04
200 day DMA 10.59

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8415.2915.62
12 day EMA15.4215.6915.89
20 day EMA15.0915.2115.27
35 day EMA13.8613.8513.8
50 day EMA11.9111.8311.72

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9215.415.74
12 day SMA16.0116.2816.54
20 day SMA16.5516.6816.37
35 day SMA13.3713.213.03
50 day SMA11.9111.7911.66
100 day SMA10.3810.3310.28
150 day SMA10.0410.029.99
200 day SMA10.5910.5910.59

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top