ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 20.31 and 21.08
Intraday Target 1 | 20.1 |
Intraday Target 2 | 20.51 |
Intraday Target 3 | 20.873333333333 |
Intraday Target 4 | 21.28 |
Intraday Target 5 | 21.64 |
Daily price and volume Proshares Ultrashort
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 20.91 (1.26%) | 21.02 | 20.47 - 21.24 | 2.4092 times |
Thu 17 April 2025 | 20.65 (-1.53%) | 21.05 | 20.55 - 21.05 | 1.4164 times |
Wed 16 April 2025 | 20.97 (0%) | 20.84 | 20.57 - 21.41 | 3.0872 times |
Wed 16 April 2025 | 20.97 (0%) | 20.84 | 20.57 - 21.41 | 0 times |
Wed 16 April 2025 | 20.97 (0%) | 20.84 | 20.57 - 21.41 | 0 times |
Wed 16 April 2025 | 20.97 (0%) | 20.84 | 20.57 - 21.41 | 0 times |
Wed 16 April 2025 | 20.97 (0%) | 20.84 | 20.57 - 21.41 | 3.0872 times |
Wed 16 April 2025 | 20.97 (0%) | 20.84 | 20.57 - 21.41 | 0 times |
Wed 16 April 2025 | 20.97 (0%) | 20.84 | 20.57 - 21.41 | 0 times |
Wed 16 April 2025 | 20.97 (3.76%) | 20.84 | 20.57 - 21.41 | 0 times |
Tue 15 April 2025 | 20.21 (0.55%) | 20.09 | 19.94 - 20.47 | 4.6504 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 20.31 and 21.08
Weekly Target 1 | 20.1 |
Weekly Target 2 | 20.51 |
Weekly Target 3 | 20.873333333333 |
Weekly Target 4 | 21.28 |
Weekly Target 5 | 21.64 |
Weekly price and volumes for Proshares Ultrashort
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 20.91 (1.26%) | 21.02 | 20.47 - 21.24 | 0.2806 times |
Thu 17 April 2025 | 20.65 (-1.53%) | 20.84 | 20.55 - 21.41 | 0.5245 times |
Wed 16 April 2025 | 20.97 (0%) | 20.84 | 20.57 - 21.41 | 0 times |
Wed 16 April 2025 | 20.97 (0%) | 20.84 | 20.57 - 21.41 | 0 times |
Wed 16 April 2025 | 20.97 (0%) | 20.84 | 20.57 - 21.41 | 0 times |
Wed 16 April 2025 | 20.97 (0%) | 20.84 | 20.57 - 21.41 | 0.3595 times |
Wed 16 April 2025 | 20.97 (0%) | 20.84 | 20.57 - 21.41 | 0 times |
Wed 16 April 2025 | 20.97 (0%) | 20.84 | 20.57 - 21.41 | 0 times |
Wed 16 April 2025 | 20.97 (-1.92%) | 20.55 | 19.88 - 21.41 | 1.7357 times |
Fri 11 April 2025 | 21.38 (-1.97%) | 23.00 | 21.03 - 25.87 | 7.0996 times |
Fri 04 April 2025 | 21.81 (0%) | 20.52 | 20.35 - 21.81 | 1.9837 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 19.79 and 27
Monthly Target 1 | 14.6 |
Monthly Target 2 | 17.76 |
Monthly Target 3 | 21.813333333333 |
Monthly Target 4 | 24.97 |
Monthly Target 5 | 29.02 |
Monthly price and volumes Proshares Ultrashort
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 20.91 (12.18%) | 18.66 | 18.66 - 25.87 | 0.9436 times |
Mon 31 March 2025 | 18.64 (12.15%) | 16.41 | 16.36 - 19.35 | 0.8018 times |
Fri 28 February 2025 | 16.62 (0.36%) | 16.94 | 15.55 - 17.57 | 1.0458 times |
Fri 31 January 2025 | 16.56 (-8.96%) | 18.00 | 15.98 - 18.90 | 0.5403 times |
Tue 31 December 2024 | 18.19 (12.63%) | 15.90 | 15.83 - 18.95 | 1.0145 times |
Tue 26 November 2024 | 16.15 (1.19%) | 15.82 | 14.10 - 18.01 | 1.1764 times |
Thu 31 October 2024 | 15.96 (6.12%) | 15.29 | 14.54 - 15.96 | 0.7919 times |
Mon 30 September 2024 | 15.04 (3.87%) | 14.29 | 14.05 - 15.78 | 1.486 times |
Fri 30 August 2024 | 14.48 (-1.43%) | 14.85 | 14.13 - 16.72 | 1.5155 times |
Wed 31 July 2024 | 14.69 (-11.77%) | 16.40 | 14.07 - 17.29 | 0.6842 times |
Fri 28 June 2024 | 16.65 (-7.19%) | 17.64 | 15.99 - 17.82 | 0.3675 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 18.23 and 28.55
Yearly Target 1 | 10.46 |
Yearly Target 2 | 15.68 |
Yearly Target 3 | 20.776666666667 |
Yearly Target 4 | 26 |
Yearly Target 5 | 31.1 |
Yearly price and volumes Proshares Ultrashort
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 20.91 (14.95%) | 18.00 | 15.55 - 25.87 | 0.2007 times |
Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.844 times |
Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.4719 times |
Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 1.435 times |
Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 2.2658 times |
Thu 31 December 2020 | 23.54 (0%) | 28.93 | 21.73 - 33.85 | 0.7826 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrashort in short term but the sell signal is initial and weak.
ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrashort in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrashort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
DMA period | DMA value |
5 day DMA | 20.89 |
12 day DMA | 20.8 |
20 day DMA | 21.23 |
35 day DMA | 19.65 |
50 day DMA | 18.72 |
100 day DMA | 18.02 |
150 day DMA | 17.18 |
200 day DMA | 16.62 |
EMA (exponential moving average) of Proshares Ultrashort BIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.88 | 20.86 | 20.96 |
12 day EMA | 20.87 | 20.86 | 20.9 |
20 day EMA | 20.58 | 20.55 | 20.54 |
35 day EMA | 19.81 | 19.75 | 19.7 |
50 day EMA | 18.79 | 18.7 | 18.62 |
SMA (simple moving average) of Proshares Ultrashort BIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.89 | 20.91 | 20.97 |
12 day SMA | 20.8 | 20.84 | 21.03 |
20 day SMA | 21.23 | 21.13 | 21.09 |
35 day SMA | 19.65 | 19.53 | 19.41 |
50 day SMA | 18.72 | 18.63 | 18.55 |
100 day SMA | 18.02 | 17.97 | 17.92 |
150 day SMA | 17.18 | 17.14 | 17.09 |
200 day SMA | 16.62 | 16.6 | 16.58 |