ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 16.72 and 17.12
Intraday Target 1 | 16.4 |
Intraday Target 2 | 16.63 |
Intraday Target 3 | 16.796666666667 |
Intraday Target 4 | 17.03 |
Intraday Target 5 | 17.2 |
Daily price and volume Proshares Ultrashort
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 16.87 (1.02%) | 16.77 | 16.56 - 16.96 | 1.2327 times | Fri 07 March 2025 | 16.70 (-0.48%) | 16.56 | 16.36 - 16.70 | 0.581 times | Thu 06 March 2025 | 16.78 (1.51%) | 16.74 | 16.53 - 16.97 | 0.7513 times | Wed 05 March 2025 | 16.53 (-3.73%) | 16.85 | 16.48 - 17.12 | 0.9677 times | Tue 04 March 2025 | 17.17 (-0.69%) | 17.22 | 16.90 - 17.48 | 0.9992 times | Mon 03 March 2025 | 17.29 (4.03%) | 16.41 | 16.39 - 17.34 | 1.0426 times | Fri 28 February 2025 | 16.62 (-2.58%) | 17.18 | 16.62 - 17.18 | 1.1078 times | Thu 27 February 2025 | 17.06 (2.46%) | 16.78 | 16.37 - 17.06 | 1.0806 times | Wed 26 February 2025 | 16.65 (1.28%) | 16.37 | 16.24 - 16.76 | 1.1295 times | Tue 25 February 2025 | 16.44 (1.36%) | 16.23 | 16.22 - 16.63 | 1.1078 times | Mon 24 February 2025 | 16.22 (1.12%) | 16.07 | 15.94 - 16.26 | 0.7114 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 16.72 and 17.12
Weekly Target 1 | 16.4 |
Weekly Target 2 | 16.63 |
Weekly Target 3 | 16.796666666667 |
Weekly Target 4 | 17.03 |
Weekly Target 5 | 17.2 |
Weekly price and volumes for Proshares Ultrashort
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 16.87 (1.02%) | 16.77 | 16.56 - 16.96 | 0.5043 times | Fri 07 March 2025 | 16.70 (0.48%) | 16.41 | 16.36 - 17.48 | 1.7762 times | Fri 28 February 2025 | 16.62 (3.62%) | 16.07 | 15.94 - 17.18 | 2.1015 times | Fri 21 February 2025 | 16.04 (-0.74%) | 16.33 | 15.63 - 16.34 | 0.4221 times | Wed 19 February 2025 | 16.16 (-2.47%) | 16.33 | 16.15 - 16.57 | 0.5931 times | Fri 14 February 2025 | 16.57 (-1.02%) | 16.77 | 16.24 - 17.57 | 1.475 times | Fri 07 February 2025 | 16.74 (1.09%) | 16.94 | 15.55 - 16.97 | 1.4017 times | Fri 31 January 2025 | 16.56 (-1.37%) | 16.80 | 15.98 - 16.89 | 0.6287 times | Fri 24 January 2025 | 16.79 (-8%) | 17.98 | 16.52 - 17.98 | 1.0285 times | Fri 17 January 2025 | 18.25 (0%) | 18.00 | 18.00 - 18.25 | 0.0689 times | Fri 17 January 2025 | 18.25 (0.61%) | 18.52 | 17.91 - 18.90 | 0.4443 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 16.62 and 17.74
Monthly Target 1 | 15.78 |
Monthly Target 2 | 16.33 |
Monthly Target 3 | 16.903333333333 |
Monthly Target 4 | 17.45 |
Monthly Target 5 | 18.02 |
Monthly price and volumes Proshares Ultrashort
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 16.87 (1.5%) | 16.41 | 16.36 - 17.48 | 0.4411 times | Fri 28 February 2025 | 16.62 (0.36%) | 16.94 | 15.55 - 17.57 | 1.1594 times | Fri 31 January 2025 | 16.56 (-8.96%) | 18.00 | 15.98 - 18.90 | 0.599 times | Tue 31 December 2024 | 18.19 (12.63%) | 15.90 | 15.83 - 18.95 | 1.1247 times | Tue 26 November 2024 | 16.15 (1.19%) | 15.82 | 14.10 - 18.01 | 1.3042 times | Thu 31 October 2024 | 15.96 (6.12%) | 15.29 | 14.54 - 15.96 | 0.8779 times | Mon 30 September 2024 | 15.04 (3.87%) | 14.29 | 14.05 - 15.78 | 1.6475 times | Fri 30 August 2024 | 14.48 (-1.43%) | 14.85 | 14.13 - 16.72 | 1.6802 times | Wed 31 July 2024 | 14.69 (-11.77%) | 16.40 | 14.07 - 17.29 | 0.7585 times | Fri 28 June 2024 | 16.65 (-7.19%) | 17.64 | 15.99 - 17.82 | 0.4074 times | Fri 31 May 2024 | 17.94 (-10.12%) | 20.04 | 16.99 - 20.04 | 0.5049 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 14.54 and 17.89
Yearly Target 1 | 13.76 |
Yearly Target 2 | 15.31 |
Yearly Target 3 | 17.106666666667 |
Yearly Target 4 | 18.66 |
Yearly Target 5 | 20.46 |
Yearly price and volumes Proshares Ultrashort
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 16.87 (-7.26%) | 18.00 | 15.55 - 18.90 | 0.1212 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.8555 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.4784 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 1.4547 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 2.2969 times | Thu 31 December 2020 | 23.54 (0%) | 28.93 | 21.73 - 33.85 | 0.7934 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrashort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
DMA period | DMA value |
5 day DMA | 16.81 |
12 day DMA | 16.7 |
20 day DMA | 16.63 |
35 day DMA | 16.63 |
50 day DMA | 17.06 |
100 day DMA | 16.63 |
150 day DMA | 16.12 |
200 day DMA | 16.17 |
EMA (exponential moving average) of Proshares Ultrashort BIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.8 | 16.77 | 16.8 |
12 day EMA | 16.74 | 16.72 | 16.72 |
20 day EMA | 16.73 | 16.71 | 16.71 |
35 day EMA | 16.91 | 16.91 | 16.92 |
50 day EMA | 17.1 | 17.11 | 17.13 |
SMA (simple moving average) of Proshares Ultrashort BIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.81 | 16.89 | 16.88 |
12 day SMA | 16.7 | 16.62 | 16.58 |
20 day SMA | 16.63 | 16.64 | 16.65 |
35 day SMA | 16.63 | 16.67 | 16.72 |
50 day SMA | 17.06 | 17.1 | 17.12 |
100 day SMA | 16.63 | 16.61 | 16.6 |
150 day SMA | 16.12 | 16.11 | 16.1 |
200 day SMA | 16.17 | 16.17 | 16.18 |