ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 9.12 and 9.21
| Intraday Target 1 | 9.05 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.1433333333333 |
| Intraday Target 4 | 9.19 |
| Intraday Target 5 | 9.23 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.14 (1.44%) | 9.10 | 9.10 - 9.19 | 0.9278 times | Wed 24 December 2025 | 9.01 (-2.59%) | 9.04 | 8.99 - 9.04 | 0.5612 times | Tue 23 December 2025 | 9.25 (0.65%) | 9.14 | 9.14 - 9.27 | 0.101 times | Mon 22 December 2025 | 9.19 (-2.85%) | 9.35 | 9.17 - 9.35 | 3.0602 times | Fri 19 December 2025 | 9.46 (-4.73%) | 9.45 | 9.39 - 9.48 | 0.4751 times | Thu 18 December 2025 | 9.93 (1.43%) | 9.74 | 9.74 - 9.98 | 0.2544 times | Wed 17 December 2025 | 9.79 (1.45%) | 9.60 | 9.57 - 9.80 | 0.3704 times | Tue 16 December 2025 | 9.65 (1.05%) | 9.63 | 9.61 - 9.78 | 1.0587 times | Mon 15 December 2025 | 9.55 (0%) | 9.50 | 9.46 - 9.65 | 2.9106 times | Fri 12 December 2025 | 9.55 (0.53%) | 9.40 | 9.40 - 9.62 | 0.2806 times | Thu 11 December 2025 | 9.50 (-1.55%) | 9.58 | 9.47 - 9.58 | 0.1309 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.89 and 9.25
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.16 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.14 (-3.38%) | 9.35 | 8.99 - 9.35 | 1.4943 times | Fri 19 December 2025 | 9.46 (-0.94%) | 9.50 | 9.39 - 9.98 | 1.629 times | Fri 12 December 2025 | 9.55 (0.95%) | 9.34 | 9.34 - 9.86 | 0.333 times | Fri 05 December 2025 | 9.46 (2.94%) | 9.37 | 9.28 - 9.75 | 0.6829 times | Fri 28 November 2025 | 9.19 (-7.45%) | 9.82 | 9.17 - 9.82 | 1.0736 times | Fri 21 November 2025 | 9.93 (-3.12%) | 10.26 | 9.73 - 10.30 | 1.7913 times | Fri 14 November 2025 | 10.25 (-8.07%) | 10.84 | 10.01 - 11.02 | 0.6384 times | Fri 07 November 2025 | 11.15 (2.86%) | 11.43 | 10.95 - 11.49 | 1.8598 times | Fri 31 October 2025 | 10.84 (0%) | 11.20 | 10.82 - 11.20 | 0.1226 times | Fri 31 October 2025 | 10.84 (-6.55%) | 11.44 | 10.82 - 11.44 | 0.3751 times | Fri 24 October 2025 | 11.60 (0.09%) | 11.42 | 11.27 - 11.80 | 0.2236 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.57 and 9.56
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.37 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.14 (-0.54%) | 9.37 | 8.99 - 9.98 | 1.3054 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.6914 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.7144 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8482 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.7185 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9893 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.1121 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.8777 times | Wed 30 April 2025 | 17.93 (-3.81%) | 18.66 | 17.83 - 25.87 | 0.9587 times | Mon 31 March 2025 | 18.64 (12.15%) | 16.41 | 16.36 - 19.35 | 0.7843 times | Fri 28 February 2025 | 16.62 (0.36%) | 16.94 | 15.55 - 17.57 | 1.0044 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 0.63 and 17.51
| Yearly Target 1 | -2.21 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 14.666666666667 |
| Yearly Target 4 | 20.34 |
| Yearly Target 5 | 31.55 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.14 (-49.75%) | 18.00 | 8.99 - 25.87 | 0.6547 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.771 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.4356 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 1.3247 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 2.0916 times | Thu 31 December 2020 | 23.54 (0%) | 28.93 | 21.73 - 33.85 | 0.7225 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.
ProsharesUltrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrashort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrashort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.79 |
| 50 day DMA | 10.25 |
| 100 day DMA | 11.97 |
| 150 day DMA | 13.65 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.28 | 9.42 |
| 12 day EMA | 9.4 | 9.45 | 9.53 |
| 20 day EMA | 9.57 | 9.61 | 9.67 |
| 35 day EMA | 9.93 | 9.98 | 10.04 |
| 50 day EMA | 10.28 | 10.33 | 10.38 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.37 | 9.52 |
| 12 day SMA | 9.47 | 9.53 | 9.58 |
| 20 day SMA | 9.49 | 9.5 | 9.51 |
| 35 day SMA | 9.79 | 9.84 | 9.91 |
| 50 day SMA | 10.25 | 10.3 | 10.36 |
| 100 day SMA | 11.97 | 12.04 | 12.1 |
| 150 day SMA | 13.65 | 13.72 | 13.78 |
| 200 day SMA | 15.08 | 15.12 | 15.16 |


