ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 12.51 and 12.9

Intraday Target 112.44
Intraday Target 212.57
Intraday Target 312.83
Intraday Target 412.96
Intraday Target 513.22

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Fri 07 August 2026 12.70 (-3.71%) 13.09 12.70 - 13.09 1.1416 times
Thu 06 August 2026 13.19 (-0.6%) 13.19 13.15 - 13.27 0.444 times
Wed 05 August 2026 13.27 (-1.56%) 13.37 13.24 - 13.38 0.3805 times
Tue 04 August 2026 13.48 (-4.6%) 13.82 13.47 - 13.82 0.7611 times
Mon 03 August 2026 14.13 (0.78%) 14.15 14.02 - 14.25 0.8879 times
Fri 31 July 2026 14.02 (3.62%) 14.20 13.95 - 14.20 2.833 times
Thu 30 July 2026 13.53 (-1.6%) 14.00 13.53 - 14.00 0.4863 times
Wed 29 July 2026 13.75 (2%) 13.64 13.54 - 13.78 0.5497 times
Tue 28 July 2026 13.48 (-2.03%) 13.62 13.45 - 13.66 2.0296 times
Mon 27 July 2026 13.76 (-0.79%) 13.64 13.63 - 13.77 0.4863 times
Fri 24 July 2026 13.87 (1.24%) 13.69 13.67 - 13.88 1.3108 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 11.93 and 13.48

Weekly Target 111.67
Weekly Target 212.18
Weekly Target 313.216666666667
Weekly Target 413.73
Weekly Target 514.77

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Fri 07 August 2026 12.70 (-9.42%) 14.15 12.70 - 14.25 0.5246 times
Fri 31 July 2026 14.02 (1.08%) 13.64 13.45 - 14.20 0.9265 times
Fri 24 July 2026 13.87 (2.36%) 13.52 13.52 - 14.04 0.5522 times
Fri 17 July 2026 13.55 (2.5%) 13.67 13.42 - 13.91 0.7977 times
Fri 10 July 2026 13.22 (3.36%) 12.72 12.37 - 13.33 2.1888 times
Thu 02 July 2026 12.79 (-8.32%) 13.81 12.78 - 13.93 0.721 times
Fri 26 June 2026 13.95 (-14.57%) 16.14 13.81 - 16.24 1.0799 times
Thu 18 June 2026 16.33 (-2.8%) 16.67 15.88 - 16.88 0.6044 times
Fri 12 June 2026 16.80 (-3.28%) 17.50 16.53 - 17.84 1.083 times
Fri 05 June 2026 17.37 (4.45%) 16.68 16.68 - 18.50 1.5217 times
Fri 29 May 2026 16.63 (93.6%) 8.42 8.39 - 16.89 0.4295 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 11.93 and 13.48

Monthly Target 111.67
Monthly Target 212.18
Monthly Target 313.216666666667
Monthly Target 413.73
Monthly Target 514.77

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 07 August 2026 12.70 (-9.42%) 14.15 12.70 - 14.25 0.0618 times
Fri 31 July 2026 14.02 (3.16%) 13.59 12.37 - 14.20 0.5832 times
Tue 30 June 2026 13.59 (-18.28%) 16.68 13.47 - 18.50 0.5331 times
Fri 29 May 2026 16.63 (90.71%) 8.74 8.20 - 16.89 1.0106 times
Thu 30 April 2026 8.72 (-1.25%) 8.67 7.95 - 9.17 1.652 times
Tue 31 March 2026 8.83 (4.99%) 8.55 8.48 - 10.00 1.1596 times
Fri 27 February 2026 8.41 (-6.45%) 9.07 8.31 - 9.12 0.8339 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.199 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.3543 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.6124 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.6442 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 10.33 and 20.88

Yearly Target 12.5
Yearly Target 27.6
Yearly Target 313.05
Yearly Target 418.15
Yearly Target 523.6

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 07 August 2026 12.70 (33.97%) 9.54 7.95 - 18.50 0.4629 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.724 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.8292 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.4631 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 1.4276 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 2.296 times
Thu 31 December 2020 23.54 (0%) 28.93 21.73 - 33.85 0.7972 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Proshares Ultrashort BIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.74

Munafa value: 10 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrashort in short term and the sell signal is strong.

ProsharesUltrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrashort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrashort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.57
20 day DMA 13.63
35 day DMA 13.74
50 day DMA 14.75
100 day DMA 11.75
150 day DMA 10.79
200 day DMA 10.65

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.4613.59
12 day EMA13.4513.5913.66
20 day EMA13.5613.6513.7
35 day EMA13.8813.9513.99
50 day EMA14.0914.1514.19

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.6213.69
12 day SMA13.5713.6813.71
20 day SMA13.6313.6513.62
35 day SMA13.7413.8413.94
50 day SMA14.7514.6714.57
100 day SMA11.7511.7111.68
150 day SMA10.7910.7710.74
200 day SMA10.6510.6410.64

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top