ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 9.1 and 9.31

Intraday Target 19.06
Intraday Target 29.14
Intraday Target 39.27
Intraday Target 49.35
Intraday Target 59.48

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Mon 12 January 2026 9.22 (1.65%) 9.30 9.19 - 9.40 1.1108 times
Fri 09 January 2026 9.07 (-0.33%) 9.02 9.02 - 9.07 0.0969 times
Thu 08 January 2026 9.10 (4.48%) 8.83 8.83 - 9.24 1.6551 times
Wed 07 January 2026 8.71 (-6.14%) 9.18 8.53 - 9.18 2.5795 times
Tue 06 January 2026 9.28 (-4.33%) 9.72 9.24 - 9.72 0.7481 times
Mon 05 January 2026 9.70 (2.21%) 9.49 9.49 - 9.91 1.3047 times
Fri 02 January 2026 9.49 (0.11%) 9.54 9.49 - 9.59 0.2386 times
Wed 31 December 2025 9.48 (0.11%) 9.40 9.40 - 9.48 0.5219 times
Tue 30 December 2025 9.47 (2.27%) 9.33 9.32 - 9.50 0.671 times
Mon 29 December 2025 9.26 (1.31%) 9.23 9.23 - 9.30 1.0736 times
Fri 26 December 2025 9.14 (1.44%) 9.10 9.10 - 9.19 1.8489 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 9.1 and 9.31

Weekly Target 19.06
Weekly Target 29.14
Weekly Target 39.27
Weekly Target 49.35
Weekly Target 59.48

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Mon 12 January 2026 9.22 (1.65%) 9.30 9.19 - 9.40 0.1935 times
Fri 09 January 2026 9.07 (-4.43%) 9.49 8.53 - 9.91 1.1124 times
Fri 02 January 2026 9.49 (3.83%) 9.23 9.23 - 9.59 0.4365 times
Fri 26 December 2025 9.14 (-3.38%) 9.35 8.99 - 9.35 1.6146 times
Fri 19 December 2025 9.46 (-0.94%) 9.50 9.39 - 9.98 1.7601 times
Fri 12 December 2025 9.55 (0.95%) 9.34 9.34 - 9.86 0.3598 times
Fri 05 December 2025 9.46 (2.94%) 9.37 9.28 - 9.75 0.7378 times
Fri 28 November 2025 9.19 (-7.45%) 9.82 9.17 - 9.82 1.16 times
Fri 21 November 2025 9.93 (-3.12%) 10.26 9.73 - 10.30 1.9355 times
Fri 14 November 2025 10.25 (-8.07%) 10.84 10.01 - 11.02 0.6898 times
Fri 07 November 2025 11.15 (2.86%) 11.43 10.95 - 11.49 2.0095 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.19 and 9.57

Monthly Target 17.84
Monthly Target 28.53
Monthly Target 39.22
Monthly Target 49.91
Monthly Target 510.6

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Mon 12 January 2026 9.22 (-2.74%) 9.54 8.53 - 9.91 0.4045 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.461 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.7394 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.7347 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.8722 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.7389 times
Thu 31 July 2025 15.87 (-10.39%) 17.53 15.04 - 17.53 1.0173 times
Mon 30 June 2025 17.71 (-7.08%) 18.69 16.88 - 18.85 1.1436 times
Fri 30 May 2025 19.06 (6.3%) 18.67 17.73 - 21.14 0.9026 times
Wed 30 April 2025 17.93 (-3.81%) 18.66 17.83 - 25.87 0.9858 times
Mon 31 March 2025 18.64 (12.15%) 16.41 16.36 - 19.35 0.8065 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 8.19 and 9.57

Yearly Target 17.84
Yearly Target 28.53
Yearly Target 39.22
Yearly Target 49.91
Yearly Target 510.6

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Mon 12 January 2026 9.22 (-2.74%) 9.54 8.53 - 9.91 0.026 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.7678 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.8951 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.5058 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 1.5381 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 2.4285 times
Thu 31 December 2020 23.54 (0%) 28.93 21.73 - 33.85 0.8388 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrashort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrashort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.18 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 9.08
12 day DMA 9.24
20 day DMA 9.37
35 day DMA 9.46
50 day DMA 9.81
100 day DMA 11.4
150 day DMA 13.03
200 day DMA 14.69

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.139.16
12 day EMA9.259.259.28
20 day EMA9.369.389.41
35 day EMA9.629.649.67
50 day EMA9.879.99.93

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.179.26
12 day SMA9.249.259.26
20 day SMA9.379.389.41
35 day SMA9.469.489.51
50 day SMA9.819.859.89
100 day SMA11.411.4511.51
150 day SMA13.0313.0913.15
200 day SMA14.6914.7314.77

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top