ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 9.1 and 9.31
| Intraday Target 1 | 9.06 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 9.27 |
| Intraday Target 4 | 9.35 |
| Intraday Target 5 | 9.48 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.22 (1.65%) | 9.30 | 9.19 - 9.40 | 1.1108 times | Fri 09 January 2026 | 9.07 (-0.33%) | 9.02 | 9.02 - 9.07 | 0.0969 times | Thu 08 January 2026 | 9.10 (4.48%) | 8.83 | 8.83 - 9.24 | 1.6551 times | Wed 07 January 2026 | 8.71 (-6.14%) | 9.18 | 8.53 - 9.18 | 2.5795 times | Tue 06 January 2026 | 9.28 (-4.33%) | 9.72 | 9.24 - 9.72 | 0.7481 times | Mon 05 January 2026 | 9.70 (2.21%) | 9.49 | 9.49 - 9.91 | 1.3047 times | Fri 02 January 2026 | 9.49 (0.11%) | 9.54 | 9.49 - 9.59 | 0.2386 times | Wed 31 December 2025 | 9.48 (0.11%) | 9.40 | 9.40 - 9.48 | 0.5219 times | Tue 30 December 2025 | 9.47 (2.27%) | 9.33 | 9.32 - 9.50 | 0.671 times | Mon 29 December 2025 | 9.26 (1.31%) | 9.23 | 9.23 - 9.30 | 1.0736 times | Fri 26 December 2025 | 9.14 (1.44%) | 9.10 | 9.10 - 9.19 | 1.8489 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 9.1 and 9.31
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.27 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.22 (1.65%) | 9.30 | 9.19 - 9.40 | 0.1935 times | Fri 09 January 2026 | 9.07 (-4.43%) | 9.49 | 8.53 - 9.91 | 1.1124 times | Fri 02 January 2026 | 9.49 (3.83%) | 9.23 | 9.23 - 9.59 | 0.4365 times | Fri 26 December 2025 | 9.14 (-3.38%) | 9.35 | 8.99 - 9.35 | 1.6146 times | Fri 19 December 2025 | 9.46 (-0.94%) | 9.50 | 9.39 - 9.98 | 1.7601 times | Fri 12 December 2025 | 9.55 (0.95%) | 9.34 | 9.34 - 9.86 | 0.3598 times | Fri 05 December 2025 | 9.46 (2.94%) | 9.37 | 9.28 - 9.75 | 0.7378 times | Fri 28 November 2025 | 9.19 (-7.45%) | 9.82 | 9.17 - 9.82 | 1.16 times | Fri 21 November 2025 | 9.93 (-3.12%) | 10.26 | 9.73 - 10.30 | 1.9355 times | Fri 14 November 2025 | 10.25 (-8.07%) | 10.84 | 10.01 - 11.02 | 0.6898 times | Fri 07 November 2025 | 11.15 (2.86%) | 11.43 | 10.95 - 11.49 | 2.0095 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.19 and 9.57
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 9.22 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.22 (-2.74%) | 9.54 | 8.53 - 9.91 | 0.4045 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.461 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.7394 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.7347 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8722 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.7389 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 1.0173 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.1436 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.9026 times | Wed 30 April 2025 | 17.93 (-3.81%) | 18.66 | 17.83 - 25.87 | 0.9858 times | Mon 31 March 2025 | 18.64 (12.15%) | 16.41 | 16.36 - 19.35 | 0.8065 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 8.19 and 9.57
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 9.22 |
| Yearly Target 4 | 9.91 |
| Yearly Target 5 | 10.6 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.22 (-2.74%) | 9.54 | 8.53 - 9.91 | 0.026 times | Wed 31 December 2025 | 9.48 (-47.88%) | 18.00 | 8.99 - 25.87 | 0.7678 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.8951 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.5058 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 1.5381 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 2.4285 times | Thu 31 December 2020 | 23.54 (0%) | 28.93 | 21.73 - 33.85 | 0.8388 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrashort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrashort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.81 |
| 100 day DMA | 11.4 |
| 150 day DMA | 13.03 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.13 | 9.16 |
| 12 day EMA | 9.25 | 9.25 | 9.28 |
| 20 day EMA | 9.36 | 9.38 | 9.41 |
| 35 day EMA | 9.62 | 9.64 | 9.67 |
| 50 day EMA | 9.87 | 9.9 | 9.93 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.17 | 9.26 |
| 12 day SMA | 9.24 | 9.25 | 9.26 |
| 20 day SMA | 9.37 | 9.38 | 9.41 |
| 35 day SMA | 9.46 | 9.48 | 9.51 |
| 50 day SMA | 9.81 | 9.85 | 9.89 |
| 100 day SMA | 11.4 | 11.45 | 11.51 |
| 150 day SMA | 13.03 | 13.09 | 13.15 |
| 200 day SMA | 14.69 | 14.73 | 14.77 |


