ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 8.67 and 8.98
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.72 |
| Intraday Target 4 | 8.92 |
| Intraday Target 5 | 9.03 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.81 (5.76%) | 8.52 | 8.52 - 8.83 | 2.006 times | Thu 14 May 2026 | 8.33 (1.22%) | 8.28 | 8.23 - 8.42 | 0.8193 times | Wed 13 May 2026 | 8.23 (-1.2%) | 8.31 | 8.21 - 8.39 | 0.6145 times | Tue 12 May 2026 | 8.33 (-2.12%) | 8.47 | 8.31 - 8.47 | 1.3072 times | Mon 11 May 2026 | 8.51 (-0.23%) | 8.54 | 8.26 - 8.55 | 0.3373 times | Fri 08 May 2026 | 8.53 (-0.58%) | 8.55 | 8.49 - 8.59 | 0.6325 times | Thu 07 May 2026 | 8.58 (4.51%) | 8.30 | 8.30 - 8.70 | 1.512 times | Wed 06 May 2026 | 8.21 (-4.2%) | 8.50 | 8.20 - 8.50 | 1.2771 times | Tue 05 May 2026 | 8.57 (-0.46%) | 8.55 | 8.55 - 8.69 | 0.8133 times | Mon 04 May 2026 | 8.61 (-3.37%) | 8.91 | 8.61 - 8.91 | 0.6807 times | Fri 01 May 2026 | 8.91 (2.18%) | 8.74 | 8.74 - 9.05 | 0.9458 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.51 and 9.13
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.6166666666667 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.81 (3.28%) | 8.54 | 8.21 - 8.83 | 0.9317 times | Fri 08 May 2026 | 8.53 (-4.26%) | 8.91 | 8.20 - 8.91 | 0.9008 times | Fri 01 May 2026 | 8.91 (3.24%) | 8.63 | 8.49 - 9.13 | 1.7254 times | Fri 24 April 2026 | 8.63 (8.15%) | 7.97 | 7.96 - 8.69 | 1.3478 times | Fri 17 April 2026 | 7.98 (-9.11%) | 8.68 | 7.95 - 8.68 | 0.595 times | Fri 10 April 2026 | 8.78 (0.11%) | 8.74 | 8.42 - 9.17 | 0.9213 times | Thu 02 April 2026 | 8.77 (-10.6%) | 9.70 | 8.56 - 9.77 | 1.4439 times | Fri 27 March 2026 | 9.81 (0.41%) | 9.39 | 9.08 - 10.00 | 1.0067 times | Fri 20 March 2026 | 9.77 (4.72%) | 9.25 | 9.02 - 9.82 | 0.6108 times | Fri 13 March 2026 | 9.33 (2.08%) | 9.30 | 8.68 - 9.39 | 0.5166 times | Fri 06 March 2026 | 9.14 (8.68%) | 8.55 | 8.48 - 9.32 | 0.5928 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.51 and 9.36
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.6866666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.81 (1.03%) | 8.74 | 8.20 - 9.05 | 0.6199 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.5594 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.0946 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.7871 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.1318 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.2784 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.522 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6081 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.7632 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.6353 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.8902 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 7.36 and 9.41
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 8.92 |
| Yearly Target 4 | 9.89 |
| Yearly Target 5 | 10.97 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.81 (-7.07%) | 9.54 | 7.95 - 10.00 | 0.3674 times | Wed 31 December 2025 | 9.48 (-47.88%) | 18.00 | 8.99 - 25.87 | 0.7346 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.8413 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.4698 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 1.4485 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 2.3296 times | Thu 31 December 2020 | 23.54 (0%) | 28.93 | 21.73 - 33.85 | 0.8089 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrashort BIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Proshares Ultrashort BIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Proshares Ultrashort BIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.72
Tomorrow's movement Prediction of Proshares Ultrashort BIS looks bullish. It has broken an important Moving average of 8.55 with high volumes
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrashort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.85 |
| 150 day DMA | 9.43 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.36 | 8.38 |
| 12 day EMA | 8.51 | 8.46 | 8.48 |
| 20 day EMA | 8.54 | 8.51 | 8.53 |
| 35 day EMA | 8.64 | 8.63 | 8.65 |
| 50 day EMA | 8.73 | 8.73 | 8.75 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.39 | 8.44 |
| 12 day SMA | 8.53 | 8.55 | 8.59 |
| 20 day SMA | 8.53 | 8.48 | 8.48 |
| 35 day SMA | 8.6 | 8.61 | 8.63 |
| 50 day SMA | 8.79 | 8.79 | 8.79 |
| 100 day SMA | 8.85 | 8.86 | 8.88 |
| 150 day SMA | 9.43 | 9.45 | 9.48 |
| 200 day SMA | 10.63 | 10.66 | 10.7 |


