ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockNew

Strong intraday Stock price targets for BlackrockNew are 10.09 and 10.17

Intraday Target 110.07
Intraday Target 210.1
Intraday Target 310.146666666667
Intraday Target 410.18
Intraday Target 510.23

Daily price and volume Blackrock New

Date Closing Open Range Volume
Wed 31 December 2025 10.14 (0.5%) 10.15 10.11 - 10.19 0.4919 times
Mon 29 December 2025 10.09 (0%) 10.08 10.08 - 10.16 0.8177 times
Mon 29 December 2025 10.09 (0.2%) 10.08 10.08 - 10.16 0.8177 times
Fri 26 December 2025 10.07 (0%) 10.07 10.05 - 10.12 0.6855 times
Wed 24 December 2025 10.07 (-0.2%) 10.05 10.05 - 10.11 0.6117 times
Tue 23 December 2025 10.09 (-0.3%) 10.13 10.07 - 10.14 1.4571 times
Mon 22 December 2025 10.12 (-0.59%) 10.14 10.08 - 10.19 1.7164 times
Fri 19 December 2025 10.18 (-0.49%) 10.19 10.16 - 10.22 0.8259 times
Thu 18 December 2025 10.23 (0.59%) 10.23 10.16 - 10.23 1.3792 times
Wed 17 December 2025 10.17 (0.39%) 10.15 10.10 - 10.18 1.1968 times
Tue 16 December 2025 10.13 (-0.3%) 10.13 10.13 - 10.17 1.661 times

 Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNY are 10.11 and 10.22

Weekly Target 110.03
Weekly Target 210.08
Weekly Target 310.136666666667
Weekly Target 410.19
Weekly Target 510.25

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Wed 31 December 2025 10.14 (0.5%) 10.08 10.08 - 10.19 0.3908 times
Mon 29 December 2025 10.09 (0.2%) 10.08 10.08 - 10.16 0.244 times
Fri 26 December 2025 10.07 (-1.08%) 10.14 10.05 - 10.19 1.3341 times
Fri 19 December 2025 10.18 (0.3%) 10.16 10.10 - 10.23 1.7509 times
Fri 12 December 2025 10.15 (-0.88%) 10.20 10.13 - 10.29 0.9571 times
Fri 05 December 2025 10.24 (0.1%) 10.18 10.13 - 10.24 1.1702 times
Fri 28 November 2025 10.23 (1.29%) 10.13 10.13 - 10.30 0.7638 times
Fri 21 November 2025 10.10 (-0.1%) 10.16 10.06 - 10.20 0.9629 times
Fri 14 November 2025 10.11 (-0.3%) 10.11 10.10 - 10.30 1.4374 times
Fri 07 November 2025 10.14 (-1.36%) 10.18 10.13 - 10.22 0.9889 times
Fri 31 October 2025 10.28 (0%) 10.32 10.15 - 10.32 0.2581 times

 weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNY are 9.98 and 10.22

Monthly Target 19.92
Monthly Target 210.03
Monthly Target 310.16
Monthly Target 410.27
Monthly Target 510.4

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Wed 31 December 2025 10.14 (-0.88%) 10.18 10.05 - 10.29 1.3697 times
Fri 28 November 2025 10.23 (-0.49%) 10.18 10.06 - 10.30 0.9729 times
Fri 31 October 2025 10.28 (1.58%) 10.20 10.08 - 10.41 1.8493 times
Tue 30 September 2025 10.12 (5.75%) 9.56 9.53 - 10.25 0.7818 times
Fri 29 August 2025 9.57 (1.81%) 9.41 9.39 - 9.98 0.8606 times
Thu 31 July 2025 9.40 (-2.79%) 9.65 9.30 - 9.75 1.0497 times
Mon 30 June 2025 9.67 (0%) 9.52 9.52 - 9.75 0.755 times
Fri 30 May 2025 9.67 (-2.52%) 10.00 9.52 - 10.08 0.894 times
Wed 30 April 2025 9.92 (-2.46%) 10.22 9.55 - 10.39 0.644 times
Mon 31 March 2025 10.17 (-3.88%) 10.53 10.05 - 10.67 0.8231 times
Fri 28 February 2025 10.58 (2.12%) 10.36 10.36 - 10.64 0.545 times

 monthly chart BlackrockNew

Yearly price and charts BlackrockNew

Strong yearly Stock price targets for BlackrockNew BNY are 9.04 and 10.41

Yearly Target 18.67
Yearly Target 29.4
Yearly Target 310.036666666667
Yearly Target 410.77
Yearly Target 511.41

Yearly price and volumes Blackrock New

Date Closing Open Range Volume
Wed 31 December 2025 10.14 (-0.49%) 10.25 9.30 - 10.67 1.2961 times
Tue 31 December 2024 10.19 (-3.23%) 10.46 10.05 - 11.10 0.9955 times
Fri 29 December 2023 10.53 (4.57%) 10.14 8.60 - 11.36 1.0846 times
Fri 30 December 2022 10.07 (-31.87%) 14.79 9.06 - 14.96 1.5436 times
Fri 31 December 2021 14.78 (1.3%) 14.75 14.15 - 16.50 0.9593 times
Thu 31 December 2020 14.59 (0%) 13.70 13.25 - 14.60 0.1208 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of BlackrockNew

Tomorrow's movement Prediction of Blackrock New BNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockNew in short term and the sell signal is strong.

BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.13 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.

BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock New BNY

DMA (daily moving average) of Blackrock New BNY

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.13
20 day DMA 10.16
35 day DMA 10.17
50 day DMA 10.2
100 day DMA 10.06
150 day DMA 9.9
200 day DMA 9.9

EMA (exponential moving average) of Blackrock New BNY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.110.1
12 day EMA10.1210.1210.13
20 day EMA10.1410.1410.14
35 day EMA10.1710.1710.17
50 day EMA10.210.210.2

SMA (simple moving average) of Blackrock New BNY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.0810.09
12 day SMA10.1310.1310.14
20 day SMA10.1610.1710.17
35 day SMA10.1710.1710.17
50 day SMA10.210.210.2
100 day SMA10.0610.0610.05
150 day SMA9.99.99.9
200 day SMA9.99.99.9

Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top