BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNY
- BNY Experts view
- Tomorrow's Movement BNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 10.09 and 10.17
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.146666666667 |
| Intraday Target 4 | 10.18 |
| Intraday Target 5 | 10.23 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.14 (0.5%) | 10.15 | 10.11 - 10.19 | 0.4919 times | Mon 29 December 2025 | 10.09 (0%) | 10.08 | 10.08 - 10.16 | 0.8177 times | Mon 29 December 2025 | 10.09 (0.2%) | 10.08 | 10.08 - 10.16 | 0.8177 times | Fri 26 December 2025 | 10.07 (0%) | 10.07 | 10.05 - 10.12 | 0.6855 times | Wed 24 December 2025 | 10.07 (-0.2%) | 10.05 | 10.05 - 10.11 | 0.6117 times | Tue 23 December 2025 | 10.09 (-0.3%) | 10.13 | 10.07 - 10.14 | 1.4571 times | Mon 22 December 2025 | 10.12 (-0.59%) | 10.14 | 10.08 - 10.19 | 1.7164 times | Fri 19 December 2025 | 10.18 (-0.49%) | 10.19 | 10.16 - 10.22 | 0.8259 times | Thu 18 December 2025 | 10.23 (0.59%) | 10.23 | 10.16 - 10.23 | 1.3792 times | Wed 17 December 2025 | 10.17 (0.39%) | 10.15 | 10.10 - 10.18 | 1.1968 times | Tue 16 December 2025 | 10.13 (-0.3%) | 10.13 | 10.13 - 10.17 | 1.661 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 10.11 and 10.22
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.14 (0.5%) | 10.08 | 10.08 - 10.19 | 0.3908 times | Mon 29 December 2025 | 10.09 (0.2%) | 10.08 | 10.08 - 10.16 | 0.244 times | Fri 26 December 2025 | 10.07 (-1.08%) | 10.14 | 10.05 - 10.19 | 1.3341 times | Fri 19 December 2025 | 10.18 (0.3%) | 10.16 | 10.10 - 10.23 | 1.7509 times | Fri 12 December 2025 | 10.15 (-0.88%) | 10.20 | 10.13 - 10.29 | 0.9571 times | Fri 05 December 2025 | 10.24 (0.1%) | 10.18 | 10.13 - 10.24 | 1.1702 times | Fri 28 November 2025 | 10.23 (1.29%) | 10.13 | 10.13 - 10.30 | 0.7638 times | Fri 21 November 2025 | 10.10 (-0.1%) | 10.16 | 10.06 - 10.20 | 0.9629 times | Fri 14 November 2025 | 10.11 (-0.3%) | 10.11 | 10.10 - 10.30 | 1.4374 times | Fri 07 November 2025 | 10.14 (-1.36%) | 10.18 | 10.13 - 10.22 | 0.9889 times | Fri 31 October 2025 | 10.28 (0%) | 10.32 | 10.15 - 10.32 | 0.2581 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 9.98 and 10.22
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 1.3697 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.9729 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 1.8493 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.7818 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.8606 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 1.0497 times | Mon 30 June 2025 | 9.67 (0%) | 9.52 | 9.52 - 9.75 | 0.755 times | Fri 30 May 2025 | 9.67 (-2.52%) | 10.00 | 9.52 - 10.08 | 0.894 times | Wed 30 April 2025 | 9.92 (-2.46%) | 10.22 | 9.55 - 10.39 | 0.644 times | Mon 31 March 2025 | 10.17 (-3.88%) | 10.53 | 10.05 - 10.67 | 0.8231 times | Fri 28 February 2025 | 10.58 (2.12%) | 10.36 | 10.36 - 10.64 | 0.545 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNY are 9.04 and 10.41
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 10.036666666667 |
| Yearly Target 4 | 10.77 |
| Yearly Target 5 | 11.41 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.14 (-0.49%) | 10.25 | 9.30 - 10.67 | 1.2961 times | Tue 31 December 2024 | 10.19 (-3.23%) | 10.46 | 10.05 - 11.10 | 0.9955 times | Fri 29 December 2023 | 10.53 (4.57%) | 10.14 | 8.60 - 11.36 | 1.0846 times | Fri 30 December 2022 | 10.07 (-31.87%) | 14.79 | 9.06 - 14.96 | 1.5436 times | Fri 31 December 2021 | 14.78 (1.3%) | 14.75 | 14.15 - 16.50 | 0.9593 times | Thu 31 December 2020 | 14.59 (0%) | 13.70 | 13.25 - 14.60 | 0.1208 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockNew in short term and the sell signal is strong.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.06 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.1 | 10.1 |
| 12 day EMA | 10.12 | 10.12 | 10.13 |
| 20 day EMA | 10.14 | 10.14 | 10.14 |
| 35 day EMA | 10.17 | 10.17 | 10.17 |
| 50 day EMA | 10.2 | 10.2 | 10.2 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.08 | 10.09 |
| 12 day SMA | 10.13 | 10.13 | 10.14 |
| 20 day SMA | 10.16 | 10.17 | 10.17 |
| 35 day SMA | 10.17 | 10.17 | 10.17 |
| 50 day SMA | 10.2 | 10.2 | 10.2 |
| 100 day SMA | 10.06 | 10.06 | 10.05 |
| 150 day SMA | 9.9 | 9.9 | 9.9 |
| 200 day SMA | 9.9 | 9.9 | 9.9 |


