Munafa Stock Market Course + Intraday & FNO calls 
BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNY
- BNY Experts view
- Tomorrow's Movement BNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 10.13 and 10.21
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.14 |
| Intraday Target 3 | 10.183333333333 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.26 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.17 (0%) | 10.17 | 10.15 - 10.23 | 0.8889 times | Tue 20 January 2026 | 10.17 (-0.78%) | 10.17 | 10.15 - 10.25 | 1.6086 times | Fri 16 January 2026 | 10.25 (0.2%) | 10.25 | 10.20 - 10.27 | 0.7074 times | Thu 15 January 2026 | 10.23 (-0.29%) | 10.27 | 10.23 - 10.30 | 0.5219 times | Wed 14 January 2026 | 10.26 (-0.1%) | 10.29 | 10.24 - 10.31 | 0.5953 times | Tue 13 January 2026 | 10.27 (0.59%) | 10.21 | 10.21 - 10.28 | 0.738 times | Mon 12 January 2026 | 10.21 (-0.97%) | 10.31 | 10.17 - 10.37 | 1.2049 times | Fri 09 January 2026 | 10.31 (-0.1%) | 10.35 | 10.25 - 10.37 | 0.8869 times | Thu 08 January 2026 | 10.32 (0.29%) | 10.31 | 10.23 - 10.33 | 0.8196 times | Wed 07 January 2026 | 10.29 (1.48%) | 10.14 | 10.14 - 10.29 | 2.0285 times | Tue 06 January 2026 | 10.14 (0%) | 10.10 | 10.10 - 10.16 | 0.7727 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 10.12 and 10.22
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.17 (-0.78%) | 10.17 | 10.15 - 10.25 | 0.4454 times | Fri 16 January 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.37 | 0.672 times | Fri 09 January 2026 | 10.31 (1.68%) | 10.15 | 10.10 - 10.37 | 0.8938 times | Fri 02 January 2026 | 10.14 (0.5%) | 10.08 | 10.08 - 10.20 | 0.592 times | Mon 29 December 2025 | 10.09 (0.2%) | 10.08 | 10.08 - 10.16 | 0.2902 times | Fri 26 December 2025 | 10.07 (-1.08%) | 10.14 | 10.05 - 10.19 | 1.5865 times | Fri 19 December 2025 | 10.18 (0.3%) | 10.16 | 10.10 - 10.23 | 2.0821 times | Fri 12 December 2025 | 10.15 (-0.88%) | 10.20 | 10.13 - 10.29 | 1.1381 times | Fri 05 December 2025 | 10.24 (0.1%) | 10.18 | 10.13 - 10.24 | 1.3916 times | Fri 28 November 2025 | 10.23 (1.29%) | 10.13 | 10.13 - 10.30 | 0.9083 times | Fri 21 November 2025 | 10.10 (-0.1%) | 10.16 | 10.06 - 10.20 | 1.145 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 10.13 and 10.41
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.17 (0.3%) | 10.15 | 10.09 - 10.37 | 0.4389 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 1.427 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 1.0136 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 1.9267 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.8145 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.8966 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 1.0937 times | Mon 30 June 2025 | 9.67 (0%) | 9.52 | 9.52 - 9.75 | 0.7866 times | Fri 30 May 2025 | 9.67 (-2.52%) | 10.00 | 9.52 - 10.08 | 0.9314 times | Wed 30 April 2025 | 9.92 (-2.46%) | 10.22 | 9.55 - 10.39 | 0.671 times | Mon 31 March 2025 | 10.17 (-3.88%) | 10.53 | 10.05 - 10.67 | 0.8576 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNY are 10.13 and 10.41
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 10.21 |
| Yearly Target 4 | 10.33 |
| Yearly Target 5 | 10.49 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.17 (0.3%) | 10.15 | 10.09 - 10.37 | 0.0558 times | Wed 31 December 2025 | 10.14 (-0.49%) | 10.25 | 9.30 - 10.67 | 1.5001 times | Tue 31 December 2024 | 10.19 (-3.23%) | 10.46 | 10.05 - 11.10 | 1.1522 times | Fri 29 December 2023 | 10.53 (4.57%) | 10.14 | 8.60 - 11.36 | 1.2553 times | Fri 30 December 2022 | 10.07 (-31.87%) | 14.79 | 9.06 - 14.96 | 1.7865 times | Fri 31 December 2021 | 14.78 (1.3%) | 14.75 | 14.15 - 16.50 | 1.1103 times | Thu 31 December 2020 | 14.59 (0%) | 13.70 | 13.25 - 14.60 | 0.1398 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockNew in short term but the sell signal is initial and weak.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and BlackrockNew BNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.22 | 10.24 |
| 12 day EMA | 10.2 | 10.21 | 10.22 |
| 20 day EMA | 10.2 | 10.2 | 10.2 |
| 35 day EMA | 10.19 | 10.19 | 10.19 |
| 50 day EMA | 10.18 | 10.18 | 10.18 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.24 | 10.24 |
| 12 day SMA | 10.23 | 10.23 | 10.23 |
| 20 day SMA | 10.18 | 10.18 | 10.18 |
| 35 day SMA | 10.19 | 10.19 | 10.19 |
| 50 day SMA | 10.18 | 10.18 | 10.18 |
| 100 day SMA | 10.15 | 10.14 | 10.14 |
| 150 day SMA | 9.95 | 9.95 | 9.95 |
| 200 day SMA | 9.91 | 9.9 | 9.9 |
Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
