BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockNew

Strong intraday Stock price targets for BlackrockNew are 9.72 and 9.81

Intraday Target 19.69
Intraday Target 29.74
Intraday Target 39.7833333333333
Intraday Target 49.83
Intraday Target 59.87

Daily price and volume Blackrock New

Date Closing Open Range Volume
Thu 17 April 2025 9.78 (0.41%) 9.80 9.74 - 9.83 4.3812 times
Wed 16 April 2025 9.74 (0%) 9.69 9.63 - 9.76 0 times
Wed 16 April 2025 9.74 (0%) 9.69 9.63 - 9.76 0 times
Wed 16 April 2025 9.74 (0%) 9.69 9.63 - 9.76 0 times
Wed 16 April 2025 9.74 (0%) 9.69 9.63 - 9.76 0 times
Wed 16 April 2025 9.74 (0%) 9.69 9.63 - 9.76 5.6188 times
Wed 16 April 2025 9.74 (0%) 9.69 9.63 - 9.76 0 times
Wed 16 April 2025 9.74 (0%) 9.69 9.63 - 9.76 0 times
Wed 16 April 2025 9.74 (0%) 9.69 9.63 - 9.76 0 times
Wed 16 April 2025 9.74 (0%) 9.69 9.63 - 9.76 0 times
Wed 16 April 2025 9.74 (0%) 9.69 9.63 - 9.76 5.6188 times

 Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNY are 9.71 and 9.91

Weekly Target 19.55
Weekly Target 29.66
Weekly Target 39.7466666666667
Weekly Target 49.86
Weekly Target 59.95

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Thu 17 April 2025 9.78 (0.41%) 9.69 9.63 - 9.83 0.9706 times
Wed 16 April 2025 9.74 (0%) 9.69 9.63 - 9.76 0 times
Wed 16 April 2025 9.74 (0%) 9.69 9.63 - 9.76 0 times
Wed 16 April 2025 9.74 (0%) 9.69 9.63 - 9.76 0 times
Wed 16 April 2025 9.74 (0%) 9.69 9.63 - 9.76 1.2448 times
Wed 16 April 2025 9.74 (0%) 9.69 9.63 - 9.76 0 times
Wed 16 April 2025 9.74 (0%) 9.69 9.63 - 9.76 0 times
Wed 16 April 2025 9.74 (0%) 9.69 9.63 - 9.76 0 times
Wed 16 April 2025 9.74 (0%) 9.69 9.63 - 9.76 0 times
Wed 16 April 2025 9.74 (0.21%) 9.77 9.62 - 9.80 7.7847 times
Fri 11 April 2025 9.72 (-3.67%) 10.05 9.55 - 10.12 19.9326 times

 weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNY are 9.25 and 10.09

Monthly Target 19.07
Monthly Target 29.42
Monthly Target 39.9066666666667
Monthly Target 410.26
Monthly Target 510.75

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Thu 17 April 2025 9.78 (-3.83%) 10.22 9.55 - 10.39 0.6561 times
Mon 31 March 2025 10.17 (-3.88%) 10.53 10.05 - 10.67 1.0794 times
Fri 28 February 2025 10.58 (2.12%) 10.36 10.36 - 10.64 0.7336 times
Fri 31 January 2025 10.36 (1.67%) 10.25 10.13 - 10.44 1.0564 times
Tue 31 December 2024 10.19 (-3.78%) 10.85 10.05 - 10.85 1.3897 times
Tue 26 November 2024 10.59 (-0.56%) 10.70 10.47 - 10.77 1.1135 times
Thu 31 October 2024 10.65 (-3.18%) 11.02 10.49 - 11.10 0.9529 times
Mon 30 September 2024 11.00 (2.8%) 10.75 10.67 - 11.09 1.1358 times
Fri 30 August 2024 10.70 (-0.09%) 10.69 10.64 - 11.00 1.0491 times
Wed 31 July 2024 10.71 (0%) 10.68 10.58 - 10.90 0.8335 times
Fri 28 June 2024 10.71 (1.71%) 10.50 10.49 - 10.82 0.9383 times

 monthly chart BlackrockNew

Yearly price and charts BlackrockNew

Strong yearly Stock price targets for BlackrockNew BNY are 9.11 and 10.23

Yearly Target 18.88
Yearly Target 29.33
Yearly Target 310
Yearly Target 410.45
Yearly Target 511.12

Yearly price and volumes Blackrock New

Date Closing Open Range Volume
Thu 17 April 2025 9.78 (-4.02%) 10.25 9.55 - 10.67 0.3675 times
Tue 31 December 2024 10.19 (-3.23%) 10.46 10.05 - 11.10 1.2033 times
Fri 29 December 2023 10.53 (4.57%) 10.14 8.60 - 11.36 1.2955 times
Fri 30 December 2022 10.07 (-31.87%) 14.79 9.06 - 14.96 1.8437 times
Fri 31 December 2021 14.78 (1.3%) 14.75 14.15 - 16.50 1.1458 times
Thu 31 December 2020 14.59 (0%) 13.70 13.25 - 14.60 0.1442 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of BlackrockNew

Tomorrow's movement Prediction of Blackrock New BNY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock New BNY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price action analysis of BlackrockNew (BNY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.76 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.

BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock New BNY

DMA (daily moving average) of Blackrock New BNY

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.74
20 day DMA 9.78
35 day DMA 9.97
50 day DMA 10.13
100 day DMA 10.25
150 day DMA 10.42
200 day DMA 10.52

EMA (exponential moving average) of Blackrock New BNY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.759.75
12 day EMA9.779.779.77
20 day EMA9.839.839.84
35 day EMA9.969.979.98
50 day EMA10.1110.1210.14

SMA (simple moving average) of Blackrock New BNY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.749.74
12 day SMA9.749.749.74
20 day SMA9.789.89.83
35 day SMA9.979.9810.01
50 day SMA10.1310.1510.16
100 day SMA10.2510.2610.27
150 day SMA10.4210.4310.44
200 day SMA10.5210.5210.53

Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top