BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNY
- BNY Experts view
- Tomorrow's Movement BNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 9.72 and 9.81
Intraday Target 1 | 9.69 |
Intraday Target 2 | 9.74 |
Intraday Target 3 | 9.7833333333333 |
Intraday Target 4 | 9.83 |
Intraday Target 5 | 9.87 |
Daily price and volume Blackrock New
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.78 (0.41%) | 9.80 | 9.74 - 9.83 | 4.3812 times |
Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times |
Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times |
Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times |
Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times |
Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 5.6188 times |
Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times |
Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times |
Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times |
Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times |
Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 5.6188 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 9.71 and 9.91
Weekly Target 1 | 9.55 |
Weekly Target 2 | 9.66 |
Weekly Target 3 | 9.7466666666667 |
Weekly Target 4 | 9.86 |
Weekly Target 5 | 9.95 |
Weekly price and volumes for Blackrock New
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.78 (0.41%) | 9.69 | 9.63 - 9.83 | 0.9706 times |
Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times |
Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times |
Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times |
Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 1.2448 times |
Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times |
Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times |
Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times |
Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times |
Wed 16 April 2025 | 9.74 (0.21%) | 9.77 | 9.62 - 9.80 | 7.7847 times |
Fri 11 April 2025 | 9.72 (-3.67%) | 10.05 | 9.55 - 10.12 | 19.9326 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 9.25 and 10.09
Monthly Target 1 | 9.07 |
Monthly Target 2 | 9.42 |
Monthly Target 3 | 9.9066666666667 |
Monthly Target 4 | 10.26 |
Monthly Target 5 | 10.75 |
Monthly price and volumes Blackrock New
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.78 (-3.83%) | 10.22 | 9.55 - 10.39 | 0.6561 times |
Mon 31 March 2025 | 10.17 (-3.88%) | 10.53 | 10.05 - 10.67 | 1.0794 times |
Fri 28 February 2025 | 10.58 (2.12%) | 10.36 | 10.36 - 10.64 | 0.7336 times |
Fri 31 January 2025 | 10.36 (1.67%) | 10.25 | 10.13 - 10.44 | 1.0564 times |
Tue 31 December 2024 | 10.19 (-3.78%) | 10.85 | 10.05 - 10.85 | 1.3897 times |
Tue 26 November 2024 | 10.59 (-0.56%) | 10.70 | 10.47 - 10.77 | 1.1135 times |
Thu 31 October 2024 | 10.65 (-3.18%) | 11.02 | 10.49 - 11.10 | 0.9529 times |
Mon 30 September 2024 | 11.00 (2.8%) | 10.75 | 10.67 - 11.09 | 1.1358 times |
Fri 30 August 2024 | 10.70 (-0.09%) | 10.69 | 10.64 - 11.00 | 1.0491 times |
Wed 31 July 2024 | 10.71 (0%) | 10.68 | 10.58 - 10.90 | 0.8335 times |
Fri 28 June 2024 | 10.71 (1.71%) | 10.50 | 10.49 - 10.82 | 0.9383 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNY are 9.11 and 10.23
Yearly Target 1 | 8.88 |
Yearly Target 2 | 9.33 |
Yearly Target 3 | 10 |
Yearly Target 4 | 10.45 |
Yearly Target 5 | 11.12 |
Yearly price and volumes Blackrock New
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.78 (-4.02%) | 10.25 | 9.55 - 10.67 | 0.3675 times |
Tue 31 December 2024 | 10.19 (-3.23%) | 10.46 | 10.05 - 11.10 | 1.2033 times |
Fri 29 December 2023 | 10.53 (4.57%) | 10.14 | 8.60 - 11.36 | 1.2955 times |
Fri 30 December 2022 | 10.07 (-31.87%) | 14.79 | 9.06 - 14.96 | 1.8437 times |
Fri 31 December 2021 | 14.78 (1.3%) | 14.75 | 14.15 - 16.50 | 1.1458 times |
Thu 31 December 2020 | 14.59 (0%) | 13.70 | 13.25 - 14.60 | 0.1442 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock New BNY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price action analysis of BlackrockNew (BNY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
DMA period | DMA value |
5 day DMA | 9.75 |
12 day DMA | 9.74 |
20 day DMA | 9.78 |
35 day DMA | 9.97 |
50 day DMA | 10.13 |
100 day DMA | 10.25 |
150 day DMA | 10.42 |
200 day DMA | 10.52 |
EMA (exponential moving average) of Blackrock New BNY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.76 | 9.75 | 9.75 |
12 day EMA | 9.77 | 9.77 | 9.77 |
20 day EMA | 9.83 | 9.83 | 9.84 |
35 day EMA | 9.96 | 9.97 | 9.98 |
50 day EMA | 10.11 | 10.12 | 10.14 |
SMA (simple moving average) of Blackrock New BNY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.75 | 9.74 | 9.74 |
12 day SMA | 9.74 | 9.74 | 9.74 |
20 day SMA | 9.78 | 9.8 | 9.83 |
35 day SMA | 9.97 | 9.98 | 10.01 |
50 day SMA | 10.13 | 10.15 | 10.16 |
100 day SMA | 10.25 | 10.26 | 10.27 |
150 day SMA | 10.42 | 10.43 | 10.44 |
200 day SMA | 10.52 | 10.52 | 10.53 |