Munafa Stock Market Course + Intraday & FNO calls 
BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNY
- BNY Experts view
- Tomorrow's Movement BNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 10.09 and 10.29
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.13 |
| Intraday Target 3 | 10.25 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.45 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.21 (-0.97%) | 10.31 | 10.17 - 10.37 | 1.0795 times | Fri 09 January 2026 | 10.31 (-0.1%) | 10.35 | 10.25 - 10.37 | 0.7945 times | Thu 08 January 2026 | 10.32 (0.29%) | 10.31 | 10.23 - 10.33 | 0.7342 times | Wed 07 January 2026 | 10.29 (1.48%) | 10.14 | 10.14 - 10.29 | 1.8174 times | Tue 06 January 2026 | 10.14 (0%) | 10.10 | 10.10 - 10.16 | 0.6922 times | Mon 05 January 2026 | 10.14 (0%) | 10.15 | 10.10 - 10.20 | 0.4511 times | Fri 02 January 2026 | 10.14 (0%) | 10.15 | 10.09 - 10.20 | 0.6393 times | Wed 31 December 2025 | 10.14 (0.5%) | 10.15 | 10.11 - 10.19 | 0.8767 times | Mon 29 December 2025 | 10.09 (0%) | 10.08 | 10.08 - 10.16 | 1.4575 times | Mon 29 December 2025 | 10.09 (0.2%) | 10.08 | 10.08 - 10.16 | 1.4575 times | Fri 26 December 2025 | 10.07 (0%) | 10.07 | 10.05 - 10.12 | 1.2219 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 10.09 and 10.29
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.21 (-0.97%) | 10.31 | 10.17 - 10.37 | 0.2098 times | Fri 09 January 2026 | 10.31 (1.68%) | 10.15 | 10.10 - 10.37 | 0.8726 times | Fri 02 January 2026 | 10.14 (0.5%) | 10.08 | 10.08 - 10.20 | 0.578 times | Mon 29 December 2025 | 10.09 (0.2%) | 10.08 | 10.08 - 10.16 | 0.2833 times | Fri 26 December 2025 | 10.07 (-1.08%) | 10.14 | 10.05 - 10.19 | 1.5489 times | Fri 19 December 2025 | 10.18 (0.3%) | 10.16 | 10.10 - 10.23 | 2.0328 times | Fri 12 December 2025 | 10.15 (-0.88%) | 10.20 | 10.13 - 10.29 | 1.1112 times | Fri 05 December 2025 | 10.24 (0.1%) | 10.18 | 10.13 - 10.24 | 1.3586 times | Fri 28 November 2025 | 10.23 (1.29%) | 10.13 | 10.13 - 10.30 | 0.8868 times | Fri 21 November 2025 | 10.10 (-0.1%) | 10.16 | 10.06 - 10.20 | 1.1179 times | Fri 14 November 2025 | 10.11 (-0.3%) | 10.11 | 10.10 - 10.30 | 1.6689 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 10.15 and 10.43
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.21 (0.69%) | 10.15 | 10.09 - 10.37 | 0.2584 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 1.454 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 1.0327 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 1.9631 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.8299 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.9135 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 1.1143 times | Mon 30 June 2025 | 9.67 (0%) | 9.52 | 9.52 - 9.75 | 0.8014 times | Fri 30 May 2025 | 9.67 (-2.52%) | 10.00 | 9.52 - 10.08 | 0.949 times | Wed 30 April 2025 | 9.92 (-2.46%) | 10.22 | 9.55 - 10.39 | 0.6837 times | Mon 31 March 2025 | 10.17 (-3.88%) | 10.53 | 10.05 - 10.67 | 0.8738 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNY are 10.15 and 10.43
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 10.223333333333 |
| Yearly Target 4 | 10.36 |
| Yearly Target 5 | 10.5 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.21 (0.69%) | 10.15 | 10.09 - 10.37 | 0.0324 times | Wed 31 December 2025 | 10.14 (-0.49%) | 10.25 | 9.30 - 10.67 | 1.5051 times | Tue 31 December 2024 | 10.19 (-3.23%) | 10.46 | 10.05 - 11.10 | 1.1561 times | Fri 29 December 2023 | 10.53 (4.57%) | 10.14 | 8.60 - 11.36 | 1.2596 times | Fri 30 December 2022 | 10.07 (-31.87%) | 14.79 | 9.06 - 14.96 | 1.7926 times | Fri 31 December 2021 | 14.78 (1.3%) | 14.75 | 14.15 - 16.50 | 1.1141 times | Thu 31 December 2020 | 14.59 (0%) | 13.70 | 13.25 - 14.60 | 0.1402 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock New BNY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockNew in short term and the buy signal is strong.
BlackrockNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.11 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.26 | 10.23 |
| 12 day EMA | 10.2 | 10.2 | 10.18 |
| 20 day EMA | 10.18 | 10.18 | 10.17 |
| 35 day EMA | 10.2 | 10.2 | 10.19 |
| 50 day EMA | 10.2 | 10.2 | 10.2 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.24 | 10.21 |
| 12 day SMA | 10.17 | 10.16 | 10.14 |
| 20 day SMA | 10.16 | 10.16 | 10.16 |
| 35 day SMA | 10.18 | 10.18 | 10.17 |
| 50 day SMA | 10.18 | 10.18 | 10.18 |
| 100 day SMA | 10.11 | 10.1 | 10.09 |
| 150 day SMA | 9.93 | 9.93 | 9.92 |
| 200 day SMA | 9.9 | 9.9 | 9.9 |
Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
