ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BNY Historical charts - BlackRock New York Investment Quality Municipal Trust Inc. (Th

Historical charts for Stock BNY - Share BlackRock New York Investment Quality Municipal Trust Inc. (Th trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 144.62
  • 12Day Average: 143.03
  • 20Day Average: 143.8
  • 50Day Average: 152.93
  • 100Day Average: 152.38
  • 150Day Average: 112.79

BNY Indicators & signals

Indicator MACD (12,26,9)

144.19, 146.34, -3.06
Indicator MACD is in negative zone

Indicator ADX (14)

13.55, 20.81, 27.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 145.27 143.05 to 145.81 -0.03% 0.52 times
22 Thu Oct 2026 145.32 143.02 to 146.23 -0.36% 0.67 times
21 Wed Oct 2026 145.85 144.91 to 146.85 1.11% 0.73 times
20 Tue Oct 2026 144.25 142.05 to 145.32 1.29% 1.1 times
19 Mon Oct 2026 142.41 142.10 to 144.40 -0.62% 0.31 times
16 Fri Oct 2026 143.30 141.89 to 145.95 0.85% 1.46 times
15 Thu Oct 2026 142.09 135.13 to 142.63 3.23% 1.68 times
14 Wed Oct 2026 137.64 135.27 to 139.12 -2.4% 1.81 times
13 Tue Oct 2026 141.03 140.24 to 143.91 -1.27% 1.09 times
12 Mon Oct 2026 142.85 142.71 to 144.42 0.1% 0.46 times
09 Fri Oct 2026 142.71 142.40 to 144.20 -0.63% 0.69 times
08 Thu Oct 2026 143.61 141.33 to 144.04 0.62% 0.83 times

Technical analysis forecast for BNY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNY BNY at this time. Stock is falling and might fall more.

It appears as if BNY BNY gave a large move recently.

Stock of BNY (BNY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BNY is bearish for shortterm, and stock might move down till 143.1 or till 140.4. Use a stoploss of 145.29 and if the stock hits stoploss, then it can shoot up till 147.5

Tomorrow's movement Prediction of BNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BNY Historical charts - Share BlackRock New York Investment Quality Municipal Trust Inc. (Th

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BNY Historical charts - Share BlackRock New York Investment Quality Municipal Trust Inc. (Th

 

Back to top