ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BNY Historical charts - BlackRock New York Investment Quality Municipal Trust Inc. (Th

Historical charts for Stock BNY - Share BlackRock New York Investment Quality Municipal Trust Inc. (Th trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 61.76
  • 12Day Average: 31.67
  • 20Day Average: 23.08
  • 50Day Average: 15.34
  • 100Day Average: 12.77
  • 150Day Average: 11.72

BNY Indicators & signals

Indicator MACD (12,26,9)

46.8, 28.57, 5.29
Indicator MACD is in positive zone

Indicator ADX (14)

99.09, 98.86, 0.45
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 100
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 139.15 139.11 to 140.78 0.12% 9.86 times
21 Thu May 2026 138.98 135.22 to 139.57 1262.55% 8.3 times
06 Fri Feb 2026 10.20 10.19 to 10.35 -0.29% 0.22 times
05 Thu Feb 2026 10.23 10.13 to 10.26 -0.2% 0.46 times
04 Wed Feb 2026 10.25 10.17 to 10.35 0.29% 0.12 times
03 Tue Feb 2026 10.22 10.14 to 10.28 0.1% 0.28 times
02 Mon Feb 2026 10.21 10.17 to 10.25 -0.2% 0.15 times
30 Fri Jan 2026 10.23 10.13 to 10.24 0.59% 0.12 times
29 Thu Jan 2026 10.17 10.15 to 10.20 0% 0.11 times
28 Wed Jan 2026 10.17 10.10 to 10.19 0.69% 0.09 times
27 Tue Jan 2026 10.10 10.10 to 10.14 -0.1% 0.14 times
26 Mon Jan 2026 10.11 10.10 to 10.15 -0.3% 0.14 times

Technical analysis forecast of BNY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNY BNY at this time. Stock is rising and might rise more.

It appears as if BNY BNY gave a large move recently.

Stock of BNY (BNY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BNY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 118.6, for a target of 72.2 or 33.56

Tomorrow's movement Prediction of BNY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.28

Tomorrow's movement Prediction of BNY is strongly bullish. It has broken a strong resistance of 11 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BNY Historical charts - Share BlackRock New York Investment Quality Municipal Trust Inc. (Th

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BNY Historical charts - Share BlackRock New York Investment Quality Municipal Trust Inc. (Th

 

Back to top