ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BNY Historical charts - BlackRock New York Investment Quality Municipal Trust Inc. (Th

Historical charts for Stock BNY - Share BlackRock New York Investment Quality Municipal Trust Inc. (Th trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 149.69
  • 12Day Average: 153.14
  • 20Day Average: 156.93
  • 50Day Average: 158.57
  • 100Day Average: 138.76
  • 150Day Average: 95.9

BNY Indicators & signals

Indicator MACD (12,26,9)

152.9, 155.64, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

33.83, 14.38, 29.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 148.44 147.80 to 149.87 -1.14% 0.64 times
25 Fri Sep 2026 150.15 148.51 to 151.35 -0.03% 0.78 times
24 Thu Sep 2026 150.19 148.91 to 150.43 0.45% 0.76 times
23 Wed Sep 2026 149.51 149.21 to 152.28 -0.44% 0.81 times
22 Tue Sep 2026 150.17 148.88 to 153.29 -2.42% 1.31 times
21 Mon Sep 2026 153.89 153.24 to 155.48 0.07% 0.78 times
18 Fri Sep 2026 153.79 151.78 to 153.90 0.5% 1.81 times
17 Thu Sep 2026 153.02 151.93 to 155.00 -0.29% 1.28 times
16 Wed Sep 2026 153.47 152.36 to 156.05 -0.78% 0.67 times
15 Tue Sep 2026 154.67 152.54 to 156.88 -1.9% 1.08 times
14 Mon Sep 2026 157.66 156.66 to 163.10 -3.07% 0.72 times
11 Fri Sep 2026 162.66 161.84 to 165.23 0.04% 0.48 times

Technical analysis forecast for BNY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNY BNY at this time. Stock is falling and might fall more.

It appears as if BNY BNY gave a large move recently.

Stock of BNY (BNY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BNY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BNY stays below 149.4, but if it comes above 149.4, then a intra day buy could be more profitable.
If you take a sell trade below 149.4, then use 149.4 as stoploss and 142.7 as target. However if you take a buy trade in BNY, then use 149.4 as stoploss and 154.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BNY Historical charts - Share BlackRock New York Investment Quality Municipal Trust Inc. (Th

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BNY Historical charts - Share BlackRock New York Investment Quality Municipal Trust Inc. (Th

 

Back to top