ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BNY Historical charts - BlackRock New York Investment Quality Municipal Trust Inc. (Th

Historical charts for Stock BNY - Share BlackRock New York Investment Quality Municipal Trust Inc. (Th trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 156.93
  • 12Day Average: 158.46
  • 20Day Average: 155.55
  • 50Day Average: 142.59
  • 100Day Average: 76.39
  • 150Day Average: 54.32

BNY Indicators & signals

Indicator MACD (12,26,9)

156.39, 150.45, 8.11
Indicator MACD is in positive zone

Indicator ADX (14)

19.77, 25.06, 16.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 152.50 151.68 to 157.25 -2.55% 1.05 times
28 Tue Jul 2026 156.49 154.88 to 159.03 -0.81% 1.28 times
27 Mon Jul 2026 157.77 156.98 to 160.25 -0.74% 1.04 times
24 Fri Jul 2026 158.95 158.20 to 162.03 0% 0.4 times
24 Fri Jul 2026 158.95 158.20 to 162.03 -0.72% 0.4 times
23 Thu Jul 2026 160.11 158.54 to 160.59 -0.17% 1.24 times
22 Wed Jul 2026 160.39 158.09 to 160.65 0.94% 1.49 times
21 Tue Jul 2026 158.89 156.50 to 159.13 1.22% 1.52 times
20 Mon Jul 2026 156.97 156.70 to 159.05 -0.11% 0.6 times
17 Fri Jul 2026 157.14 156.02 to 161.00 -2.36% 0.84 times
16 Thu Jul 2026 160.94 158.38 to 164.10 -0.89% 1.18 times
15 Wed Jul 2026 162.39 152.45 to 162.73 5.11% 1.39 times

Technical analysis forecast for BNY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNY BNY at this time. Stock is falling and might fall more.

It appears as if BNY BNY gave a large move recently.

Stock of BNY (BNY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BNY is bearish for shortterm, and stock might move down till 149.6 or till 144.4. Use a stoploss of 153.85 and if the stock hits stoploss, then it can shoot up till 158.12

Tomorrow's movement Prediction of BNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BNY Historical charts - Share BlackRock New York Investment Quality Municipal Trust Inc. (Th

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BNY Historical charts - Share BlackRock New York Investment Quality Municipal Trust Inc. (Th

 

Back to top