NuveenInsured NXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Insured NXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenInsured

Strong intraday Stock price targets for NuveenInsured are 11.17 and 11.36

Intraday Target 111.01
Intraday Target 211.13
Intraday Target 311.196666666667
Intraday Target 411.32
Intraday Target 511.39

Daily price and volume Nuveen Insured

Date Closing Open Range Volume
Fri 11 April 2025 11.26 (-1.4%) 11.22 11.07 - 11.26 0.9425 times
Thu 10 April 2025 11.42 (-0.09%) 11.44 11.13 - 11.45 0.8417 times
Wed 09 April 2025 11.43 (0.18%) 11.41 11.00 - 11.69 4.2264 times
Tue 08 April 2025 11.41 (-0.87%) 11.54 11.40 - 11.57 0.2667 times
Mon 07 April 2025 11.51 (-2.13%) 11.70 11.50 - 11.70 0.818 times
Fri 04 April 2025 11.76 (0%) 11.79 11.74 - 11.83 0.4564 times
Fri 04 April 2025 11.76 (0.26%) 11.79 11.74 - 11.83 0.4564 times
Thu 03 April 2025 11.73 (0%) 11.79 11.73 - 11.80 1.0551 times
Wed 02 April 2025 11.73 (0.17%) 11.79 11.73 - 11.79 0.4624 times
Tue 01 April 2025 11.71 (-0.93%) 11.86 11.71 - 11.86 0.4742 times
Mon 31 March 2025 11.82 (0.34%) 11.82 11.71 - 11.83 0.4268 times

 Daily chart NuveenInsured

Weekly price and charts NuveenInsured

Strong weekly Stock price targets for NuveenInsured NXN are 10.78 and 11.48

Weekly Target 110.62
Weekly Target 210.94
Weekly Target 311.32
Weekly Target 411.64
Weekly Target 512.02

Weekly price and volumes for Nuveen Insured

Date Closing Open Range Volume
Fri 11 April 2025 11.26 (-4.25%) 11.70 11.00 - 11.70 2.8039 times
Fri 04 April 2025 11.76 (0%) 11.79 11.74 - 11.83 0.1804 times
Fri 04 April 2025 11.76 (-0.17%) 11.82 11.71 - 11.86 1.1361 times
Fri 28 March 2025 11.78 (-0.25%) 11.77 11.70 - 11.84 0.8808 times
Fri 21 March 2025 11.81 (0.94%) 11.66 11.59 - 11.87 0.7262 times
Fri 14 March 2025 11.70 (-0.26%) 11.88 11.66 - 11.88 1.6913 times
Fri 07 March 2025 11.73 (-1.01%) 12.00 11.70 - 12.00 1.0752 times
Fri 28 February 2025 11.85 (0.51%) 11.88 11.77 - 11.90 0.8011 times
Fri 21 February 2025 11.79 (0%) 11.80 11.72 - 11.98 0.3186 times
Wed 19 February 2025 11.79 (0.26%) 11.80 11.69 - 11.80 0.3865 times
Fri 14 February 2025 11.76 (-0.42%) 11.84 11.61 - 11.94 1.4312 times

 weekly chart NuveenInsured

Monthly price and charts NuveenInsured

Strong monthly Stock price targets for NuveenInsured NXN are 10.7 and 11.56

Monthly Target 110.51
Monthly Target 210.89
Monthly Target 311.373333333333
Monthly Target 411.75
Monthly Target 512.23

Monthly price and volumes Nuveen Insured

Date Closing Open Range Volume
Fri 11 April 2025 11.26 (-4.74%) 11.86 11.00 - 11.86 0.7601 times
Mon 31 March 2025 11.82 (-0.25%) 12.00 11.59 - 12.00 0.8737 times
Fri 28 February 2025 11.85 (2.33%) 11.57 11.57 - 11.98 0.8349 times
Fri 31 January 2025 11.58 (2.03%) 11.42 11.41 - 11.89 1.3989 times
Tue 31 December 2024 11.35 (-3.49%) 11.82 10.98 - 11.95 2.0629 times
Tue 26 November 2024 11.76 (-1.42%) 11.96 11.73 - 12.06 0.8759 times
Thu 31 October 2024 11.93 (-1.97%) 12.40 11.85 - 12.40 0.9038 times
Mon 30 September 2024 12.17 (2.44%) 11.89 11.78 - 12.25 0.624 times
Fri 30 August 2024 11.88 (1.54%) 11.72 11.59 - 11.95 0.9858 times
Wed 31 July 2024 11.70 (0%) 11.74 11.51 - 12.04 0.6799 times
Fri 28 June 2024 11.70 (0.95%) 11.67 11.53 - 11.85 0.6601 times

 monthly chart NuveenInsured

Yearly price and charts NuveenInsured

Strong yearly Stock price targets for NuveenInsured NXN are 10.63 and 11.63

Yearly Target 110.42
Yearly Target 210.84
Yearly Target 311.42
Yearly Target 411.84
Yearly Target 512.42

Yearly price and volumes Nuveen Insured

Date Closing Open Range Volume
Fri 11 April 2025 11.26 (-0.79%) 11.42 11.00 - 12.00 0.5755 times
Tue 31 December 2024 11.35 (-3.4%) 11.81 10.98 - 12.40 1.6404 times
Fri 29 December 2023 11.75 (1.38%) 12.01 10.64 - 12.55 1.4017 times
Fri 30 December 2022 11.59 (-14.84%) 13.79 10.75 - 13.81 1.4267 times
Fri 31 December 2021 13.61 (-4.02%) 14.18 12.96 - 15.21 0.6719 times
Thu 31 December 2020 14.18 (0%) 13.04 12.75 - 14.65 0.2839 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of NuveenInsured

Tomorrow's movement Prediction of Nuveen Insured NXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Insured NXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Insured NXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.71

Munafa value: 30 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenInsured (NXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NuveenInsured in short term and the sell signal is strong.

NuveenInsured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenInsured in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenInsured is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and NuveenInsured NXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenInsured NXN stock. Volume based technical analysis of NuveenInsured NXN stock is negative.

NuveenInsured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Insured NXN

DMA (daily moving average) of Nuveen Insured NXN

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.61
20 day DMA 11.66
35 day DMA 11.71
50 day DMA 11.72
100 day DMA 11.68
150 day DMA 11.8
200 day DMA 11.79

EMA (exponential moving average) of Nuveen Insured NXN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4111.4911.53
12 day EMA11.5411.5911.62
20 day EMA11.6111.6511.67
35 day EMA11.6511.6711.69
50 day EMA11.6811.711.71

SMA (simple moving average) of Nuveen Insured NXN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.5111.57
12 day SMA11.6111.6511.68
20 day SMA11.6611.6811.69
35 day SMA11.7111.7311.74
50 day SMA11.7211.7311.73
100 day SMA11.6811.6811.69
150 day SMA11.811.8111.81
200 day SMA11.7911.7911.79

Videos related to: NuveenInsured NXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenInsured NXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top