NuveenInsured NXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NXN
- NXN Experts view
- Tomorrow's Movement NXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenInsured
Strong intraday Stock price targets for NuveenInsured are 11.17 and 11.36
Intraday Target 1 | 11.01 |
Intraday Target 2 | 11.13 |
Intraday Target 3 | 11.196666666667 |
Intraday Target 4 | 11.32 |
Intraday Target 5 | 11.39 |
Daily price and volume Nuveen Insured
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 11.26 (-1.4%) | 11.22 | 11.07 - 11.26 | 0.9425 times |
Thu 10 April 2025 | 11.42 (-0.09%) | 11.44 | 11.13 - 11.45 | 0.8417 times |
Wed 09 April 2025 | 11.43 (0.18%) | 11.41 | 11.00 - 11.69 | 4.2264 times |
Tue 08 April 2025 | 11.41 (-0.87%) | 11.54 | 11.40 - 11.57 | 0.2667 times |
Mon 07 April 2025 | 11.51 (-2.13%) | 11.70 | 11.50 - 11.70 | 0.818 times |
Fri 04 April 2025 | 11.76 (0%) | 11.79 | 11.74 - 11.83 | 0.4564 times |
Fri 04 April 2025 | 11.76 (0.26%) | 11.79 | 11.74 - 11.83 | 0.4564 times |
Thu 03 April 2025 | 11.73 (0%) | 11.79 | 11.73 - 11.80 | 1.0551 times |
Wed 02 April 2025 | 11.73 (0.17%) | 11.79 | 11.73 - 11.79 | 0.4624 times |
Tue 01 April 2025 | 11.71 (-0.93%) | 11.86 | 11.71 - 11.86 | 0.4742 times |
Mon 31 March 2025 | 11.82 (0.34%) | 11.82 | 11.71 - 11.83 | 0.4268 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXN are 10.78 and 11.48
Weekly Target 1 | 10.62 |
Weekly Target 2 | 10.94 |
Weekly Target 3 | 11.32 |
Weekly Target 4 | 11.64 |
Weekly Target 5 | 12.02 |
Weekly price and volumes for Nuveen Insured
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 11.26 (-4.25%) | 11.70 | 11.00 - 11.70 | 2.8039 times |
Fri 04 April 2025 | 11.76 (0%) | 11.79 | 11.74 - 11.83 | 0.1804 times |
Fri 04 April 2025 | 11.76 (-0.17%) | 11.82 | 11.71 - 11.86 | 1.1361 times |
Fri 28 March 2025 | 11.78 (-0.25%) | 11.77 | 11.70 - 11.84 | 0.8808 times |
Fri 21 March 2025 | 11.81 (0.94%) | 11.66 | 11.59 - 11.87 | 0.7262 times |
Fri 14 March 2025 | 11.70 (-0.26%) | 11.88 | 11.66 - 11.88 | 1.6913 times |
Fri 07 March 2025 | 11.73 (-1.01%) | 12.00 | 11.70 - 12.00 | 1.0752 times |
Fri 28 February 2025 | 11.85 (0.51%) | 11.88 | 11.77 - 11.90 | 0.8011 times |
Fri 21 February 2025 | 11.79 (0%) | 11.80 | 11.72 - 11.98 | 0.3186 times |
Wed 19 February 2025 | 11.79 (0.26%) | 11.80 | 11.69 - 11.80 | 0.3865 times |
Fri 14 February 2025 | 11.76 (-0.42%) | 11.84 | 11.61 - 11.94 | 1.4312 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXN are 10.7 and 11.56
Monthly Target 1 | 10.51 |
Monthly Target 2 | 10.89 |
Monthly Target 3 | 11.373333333333 |
Monthly Target 4 | 11.75 |
Monthly Target 5 | 12.23 |
Monthly price and volumes Nuveen Insured
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 11.26 (-4.74%) | 11.86 | 11.00 - 11.86 | 0.7601 times |
Mon 31 March 2025 | 11.82 (-0.25%) | 12.00 | 11.59 - 12.00 | 0.8737 times |
Fri 28 February 2025 | 11.85 (2.33%) | 11.57 | 11.57 - 11.98 | 0.8349 times |
Fri 31 January 2025 | 11.58 (2.03%) | 11.42 | 11.41 - 11.89 | 1.3989 times |
Tue 31 December 2024 | 11.35 (-3.49%) | 11.82 | 10.98 - 11.95 | 2.0629 times |
Tue 26 November 2024 | 11.76 (-1.42%) | 11.96 | 11.73 - 12.06 | 0.8759 times |
Thu 31 October 2024 | 11.93 (-1.97%) | 12.40 | 11.85 - 12.40 | 0.9038 times |
Mon 30 September 2024 | 12.17 (2.44%) | 11.89 | 11.78 - 12.25 | 0.624 times |
Fri 30 August 2024 | 11.88 (1.54%) | 11.72 | 11.59 - 11.95 | 0.9858 times |
Wed 31 July 2024 | 11.70 (0%) | 11.74 | 11.51 - 12.04 | 0.6799 times |
Fri 28 June 2024 | 11.70 (0.95%) | 11.67 | 11.53 - 11.85 | 0.6601 times |
Yearly price and charts NuveenInsured
Strong yearly Stock price targets for NuveenInsured NXN are 10.63 and 11.63
Yearly Target 1 | 10.42 |
Yearly Target 2 | 10.84 |
Yearly Target 3 | 11.42 |
Yearly Target 4 | 11.84 |
Yearly Target 5 | 12.42 |
Yearly price and volumes Nuveen Insured
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 11.26 (-0.79%) | 11.42 | 11.00 - 12.00 | 0.5755 times |
Tue 31 December 2024 | 11.35 (-3.4%) | 11.81 | 10.98 - 12.40 | 1.6404 times |
Fri 29 December 2023 | 11.75 (1.38%) | 12.01 | 10.64 - 12.55 | 1.4017 times |
Fri 30 December 2022 | 11.59 (-14.84%) | 13.79 | 10.75 - 13.81 | 1.4267 times |
Fri 31 December 2021 | 13.61 (-4.02%) | 14.18 | 12.96 - 15.21 | 0.6719 times |
Thu 31 December 2020 | 14.18 (0%) | 13.04 | 12.75 - 14.65 | 0.2839 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenInsured
Tomorrow's movement Prediction of Nuveen Insured NXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Insured NXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Insured NXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.71
Munafa value: 30 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenInsured (NXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NuveenInsured in short term and the sell signal is strong.
NuveenInsured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenInsured in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenInsured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and NuveenInsured NXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenInsured NXN stock. Volume based technical analysis of NuveenInsured NXN stock is negative.
NuveenInsured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Insured NXN
DMA (daily moving average) of Nuveen Insured NXN
DMA period | DMA value |
5 day DMA | 11.41 |
12 day DMA | 11.61 |
20 day DMA | 11.66 |
35 day DMA | 11.71 |
50 day DMA | 11.72 |
100 day DMA | 11.68 |
150 day DMA | 11.8 |
200 day DMA | 11.79 |
EMA (exponential moving average) of Nuveen Insured NXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.41 | 11.49 | 11.53 |
12 day EMA | 11.54 | 11.59 | 11.62 |
20 day EMA | 11.61 | 11.65 | 11.67 |
35 day EMA | 11.65 | 11.67 | 11.69 |
50 day EMA | 11.68 | 11.7 | 11.71 |
SMA (simple moving average) of Nuveen Insured NXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.41 | 11.51 | 11.57 |
12 day SMA | 11.61 | 11.65 | 11.68 |
20 day SMA | 11.66 | 11.68 | 11.69 |
35 day SMA | 11.71 | 11.73 | 11.74 |
50 day SMA | 11.72 | 11.73 | 11.73 |
100 day SMA | 11.68 | 11.68 | 11.69 |
150 day SMA | 11.8 | 11.81 | 11.81 |
200 day SMA | 11.79 | 11.79 | 11.79 |