NuveenInsured NXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Insured NXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenInsured

Strong intraday Stock price targets for NuveenInsured are 11.67 and 11.89

Intraday Target 111.62
Intraday Target 211.71
Intraday Target 311.843333333333
Intraday Target 411.93
Intraday Target 512.06

Daily price and volume Nuveen Insured

Date Closing Open Range Volume
Fri 21 February 2025 11.79 (-0.34%) 11.88 11.76 - 11.98 0.9759 times
Thu 20 February 2025 11.83 (0.34%) 11.89 11.81 - 11.89 0.2412 times
Wed 19 February 2025 11.79 (0%) 11.80 11.72 - 11.80 0.2741 times
Wed 19 February 2025 11.79 (0.77%) 11.80 11.72 - 11.80 0.2741 times
Tue 18 February 2025 11.70 (-0.51%) 11.80 11.69 - 11.80 1.5351 times
Fri 14 February 2025 11.76 (0.09%) 11.82 11.73 - 11.82 0.8553 times
Thu 13 February 2025 11.75 (0.51%) 11.72 11.61 - 11.82 1.6228 times
Wed 12 February 2025 11.69 (-0.51%) 11.75 11.65 - 11.75 0.943 times
Tue 11 February 2025 11.75 (-0.25%) 11.83 11.74 - 11.83 0.4934 times
Mon 10 February 2025 11.78 (-0.25%) 11.84 11.75 - 11.94 2.7851 times
Fri 07 February 2025 11.81 (0.25%) 11.88 11.70 - 11.88 0.7346 times

 Daily chart NuveenInsured

Weekly price and charts NuveenInsured

Strong weekly Stock price targets for NuveenInsured NXN are 11.63 and 11.89

Weekly Target 111.57
Weekly Target 211.68
Weekly Target 311.83
Weekly Target 411.94
Weekly Target 512.09

Weekly price and volumes for Nuveen Insured

Date Closing Open Range Volume
Fri 21 February 2025 11.79 (0%) 11.80 11.72 - 11.98 0.3596 times
Wed 19 February 2025 11.79 (0.26%) 11.80 11.69 - 11.80 0.4363 times
Fri 14 February 2025 11.76 (-0.42%) 11.84 11.61 - 11.94 1.6155 times
Fri 07 February 2025 11.81 (1.99%) 11.57 11.57 - 11.88 1.5838 times
Fri 31 January 2025 11.58 (-0.52%) 11.58 11.56 - 11.72 1.0391 times
Fri 24 January 2025 11.64 (-0.17%) 11.76 11.59 - 11.76 1.2057 times
Fri 17 January 2025 11.66 (0%) 11.57 11.57 - 11.68 0.0687 times
Fri 17 January 2025 11.66 (1.04%) 11.56 11.54 - 11.89 2.7208 times
Mon 13 January 2025 11.54 (0.17%) 11.56 11.54 - 11.57 0.1507 times
Fri 10 January 2025 11.52 (0.35%) 11.55 11.47 - 11.64 0.8197 times
Wed 08 January 2025 11.48 (-0.17%) 11.57 11.45 - 11.64 1.0841 times

 weekly chart NuveenInsured

Monthly price and charts NuveenInsured

Strong monthly Stock price targets for NuveenInsured NXN are 11.68 and 12.09

Monthly Target 111.37
Monthly Target 211.58
Monthly Target 311.78
Monthly Target 411.99
Monthly Target 512.19

Monthly price and volumes Nuveen Insured

Date Closing Open Range Volume
Fri 21 February 2025 11.79 (1.81%) 11.57 11.57 - 11.98 0.7107 times
Fri 31 January 2025 11.58 (2.03%) 11.42 11.41 - 11.89 1.4602 times
Tue 31 December 2024 11.35 (-3.49%) 11.82 10.98 - 11.95 2.1534 times
Tue 26 November 2024 11.76 (-1.42%) 11.96 11.73 - 12.06 0.9143 times
Thu 31 October 2024 11.93 (-1.97%) 12.40 11.85 - 12.40 0.9435 times
Mon 30 September 2024 12.17 (2.44%) 11.89 11.78 - 12.25 0.6514 times
Fri 30 August 2024 11.88 (1.54%) 11.72 11.59 - 11.95 1.0291 times
Wed 31 July 2024 11.70 (0%) 11.74 11.51 - 12.04 0.7097 times
Fri 28 June 2024 11.70 (0.95%) 11.67 11.53 - 11.85 0.689 times
Fri 31 May 2024 11.59 (-0.09%) 11.79 11.45 - 12.03 0.7388 times
Tue 30 April 2024 11.60 (-0.34%) 11.71 11.47 - 11.74 0.9482 times

 monthly chart NuveenInsured

Indicator Analysis of NuveenInsured

Tomorrow's movement Prediction of Nuveen Insured NXN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Insured NXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Insured NXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nuveen Insured NXN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 49 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenInsured (NXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenInsured in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenInsured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenInsured in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenInsured is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.75 and NuveenInsured NXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenInsured NXN stock. Volume based technical analysis of NuveenInsured NXN stock is negative.

NuveenInsured Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Insured NXN

DMA (daily moving average) of Nuveen Insured NXN

DMA period DMA value
5 day DMA 11.78
12 day DMA 11.77
20 day DMA 11.71
35 day DMA 11.66
50 day DMA 11.6
100 day DMA 11.79
150 day DMA 11.81
200 day DMA 11.79

EMA (exponential moving average) of Nuveen Insured NXN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7811.7811.76
12 day EMA11.7611.7611.75
20 day EMA11.7411.7311.72
35 day EMA11.6911.6811.67
50 day EMA11.6411.6311.62

SMA (simple moving average) of Nuveen Insured NXN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.7711.76
12 day SMA11.7711.7611.75
20 day SMA11.7111.711.7
35 day SMA11.6611.6511.64
50 day SMA11.611.611.6
100 day SMA11.7911.7911.79
150 day SMA11.8111.8111.81
200 day SMA11.7911.7911.79

Videos related to: NuveenInsured NXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenInsured NXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top