StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SCM
- SCM Experts view
- Tomorrow's Movement SCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StellusCapital
Strong intraday Stock price targets for StellusCapital are 9.23 and 9.79
| Intraday Target 1 | 8.78 |
| Intraday Target 2 | 9.12 |
| Intraday Target 3 | 9.34 |
| Intraday Target 4 | 9.68 |
| Intraday Target 5 | 9.9 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.46 (3.28%) | 9.23 | 9.00 - 9.56 | 0.6101 times | Fri 20 March 2026 | 9.16 (-3.58%) | 9.50 | 9.16 - 9.67 | 0.4778 times | Thu 19 March 2026 | 9.50 (3.94%) | 9.47 | 9.31 - 9.75 | 0.6579 times | Tue 17 March 2026 | 9.14 (4.94%) | 8.80 | 8.75 - 9.24 | 0.907 times | Mon 16 March 2026 | 8.71 (-0.68%) | 8.79 | 8.43 - 8.80 | 1.4604 times | Fri 13 March 2026 | 8.77 (0.57%) | 8.78 | 8.56 - 8.91 | 1.8005 times | Thu 12 March 2026 | 8.72 (-7.92%) | 8.96 | 8.55 - 9.29 | 2.0878 times | Wed 11 March 2026 | 9.47 (-1.15%) | 9.78 | 9.36 - 9.80 | 0.727 times | Tue 10 March 2026 | 9.58 (1.7%) | 9.39 | 9.37 - 9.67 | 0.5853 times | Mon 09 March 2026 | 9.42 (-2.79%) | 9.54 | 9.30 - 9.65 | 0.6863 times | Fri 06 March 2026 | 9.69 (-3.1%) | 9.85 | 9.65 - 9.91 | 0.5355 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 9.23 and 9.79
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.34 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.46 (3.28%) | 9.23 | 9.00 - 9.56 | 0.186 times | Fri 20 March 2026 | 9.16 (4.45%) | 8.79 | 8.43 - 9.75 | 1.068 times | Fri 13 March 2026 | 8.77 (-9.49%) | 9.54 | 8.55 - 9.80 | 1.7947 times | Fri 06 March 2026 | 9.69 (-3.29%) | 9.89 | 9.29 - 10.25 | 1.0717 times | Fri 27 February 2026 | 10.02 (-4.57%) | 10.40 | 10.01 - 10.64 | 1.156 times | Fri 20 February 2026 | 10.50 (-8.46%) | 11.46 | 10.38 - 11.58 | 1.2434 times | Fri 13 February 2026 | 11.47 (0%) | 11.46 | 11.30 - 11.65 | 0.185 times | Fri 13 February 2026 | 11.47 (-2.96%) | 11.85 | 11.30 - 11.95 | 1.0533 times | Fri 06 February 2026 | 11.82 (-7.51%) | 12.74 | 11.57 - 12.77 | 1.4169 times | Fri 30 January 2026 | 12.78 (-0.93%) | 12.87 | 12.60 - 13.11 | 0.8251 times | Fri 23 January 2026 | 12.90 (-2.57%) | 12.93 | 12.57 - 13.21 | 0.719 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 8.04 and 9.86
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 9.38 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.46 (-5.59%) | 9.89 | 8.43 - 10.25 | 1.248 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.531 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.7955 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.9019 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 0.99 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.1173 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.1121 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.8067 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 0.9508 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.5467 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.6563 times |
Yearly price and charts StellusCapital
Strong yearly Stock price targets for StellusCapital SCM are 6.39 and 11.51
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 10.48 |
| Yearly Target 4 | 12.53 |
| Yearly Target 5 | 15.6 |
Yearly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.46 (-25.39%) | 12.68 | 8.43 - 13.55 | 0.5898 times | Wed 31 December 2025 | 12.68 (-7.85%) | 13.75 | 11.19 - 15.56 | 1.8052 times | Tue 31 December 2024 | 13.76 (7.08%) | 12.86 | 12.48 - 14.68 | 1.4752 times | Fri 29 December 2023 | 12.85 (-3.09%) | 13.19 | 12.20 - 16.08 | 1.4926 times | Fri 30 December 2022 | 13.26 (1.84%) | 13.08 | 11.02 - 14.20 | 0.6456 times | Fri 31 December 2021 | 13.02 (19.67%) | 10.81 | 10.12 - 14.74 | 0.7474 times | Thu 31 December 2020 | 10.88 (0%) | 8.95 | 7.90 - 12.09 | 0.2441 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StellusCapital
Tomorrow's movement Prediction of Stellus Capital SCM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellus Capital SCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stellus Capital SCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StellusCapital (SCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StellusCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StellusCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StellusCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StellusCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StellusCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and StellusCapital SCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.
StellusCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.68 |
| 35 day DMA | 10.5 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.78 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.19 | 9.2 |
| 12 day EMA | 9.42 | 9.41 | 9.45 |
| 20 day EMA | 9.75 | 9.78 | 9.84 |
| 35 day EMA | 10.44 | 10.5 | 10.58 |
| 50 day EMA | 11.18 | 11.25 | 11.34 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.06 | 8.97 |
| 12 day SMA | 9.3 | 9.35 | 9.42 |
| 20 day SMA | 9.68 | 9.73 | 9.81 |
| 35 day SMA | 10.5 | 10.59 | 10.7 |
| 50 day SMA | 11.25 | 11.33 | 11.4 |
| 100 day SMA | 11.78 | 11.81 | 11.84 |
| 150 day SMA | 12.4 | 12.44 | 12.48 |
| 200 day SMA | 12.85 | 12.87 | 12.89 |


