StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SCM
- SCM Experts view
- Tomorrow's Movement SCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StellusCapital
Strong intraday Stock price targets for StellusCapital are 11.54 and 11.79
| Intraday Target 1 | 11.49 |
| Intraday Target 2 | 11.59 |
| Intraday Target 3 | 11.743333333333 |
| Intraday Target 4 | 11.84 |
| Intraday Target 5 | 11.99 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.68 (-0.43%) | 11.74 | 11.65 - 11.90 | 0.5357 times | Mon 09 February 2026 | 11.73 (-0.76%) | 11.85 | 11.64 - 11.95 | 0.9474 times | Fri 06 February 2026 | 11.82 (1.55%) | 11.83 | 11.58 - 11.90 | 1.5217 times | Thu 05 February 2026 | 11.64 (-4.75%) | 12.20 | 11.57 - 12.26 | 2.0249 times | Wed 04 February 2026 | 12.22 (-0.24%) | 12.31 | 12.17 - 12.46 | 0.7788 times | Tue 03 February 2026 | 12.25 (-2.16%) | 12.55 | 12.10 - 12.60 | 1.3474 times | Mon 02 February 2026 | 12.52 (-2.03%) | 12.74 | 12.40 - 12.77 | 0.7849 times | Fri 30 January 2026 | 12.78 (-1.39%) | 12.85 | 12.66 - 12.93 | 0.6519 times | Thu 29 January 2026 | 12.96 (1.25%) | 12.83 | 12.79 - 13.03 | 0.6557 times | Wed 28 January 2026 | 12.80 (-1.08%) | 12.96 | 12.79 - 13.10 | 0.7517 times | Tue 27 January 2026 | 12.94 (0.54%) | 12.96 | 12.90 - 13.11 | 0.6878 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 11.51 and 11.82
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.68 (-1.18%) | 11.85 | 11.64 - 11.95 | 0.55 times | Fri 06 February 2026 | 11.82 (-7.51%) | 12.74 | 11.57 - 12.77 | 2.395 times | Fri 30 January 2026 | 12.78 (-0.93%) | 12.87 | 12.60 - 13.11 | 1.3946 times | Fri 23 January 2026 | 12.90 (-2.57%) | 12.93 | 12.57 - 13.21 | 1.2154 times | Fri 16 January 2026 | 13.24 (0.84%) | 13.05 | 12.91 - 13.55 | 0.9075 times | Fri 09 January 2026 | 13.13 (2.42%) | 12.83 | 12.67 - 13.17 | 0.7243 times | Fri 02 January 2026 | 12.82 (2.48%) | 12.67 | 12.50 - 12.97 | 0.976 times | Mon 29 December 2025 | 12.51 (-0.48%) | 12.67 | 12.51 - 12.68 | 0.1889 times | Fri 26 December 2025 | 12.57 (-0.08%) | 12.57 | 12.35 - 12.67 | 0.6914 times | Fri 19 December 2025 | 12.58 (-2.63%) | 12.97 | 12.36 - 12.97 | 0.9567 times | Fri 12 December 2025 | 12.92 (2.46%) | 12.61 | 12.56 - 13.04 | 0.9688 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 11.03 and 12.23
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.006666666667 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.68 (-8.61%) | 12.74 | 11.57 - 12.77 | 0.6279 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.9464 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 1.0731 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 1.1779 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.3293 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.3232 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.9598 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 1.1312 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.6504 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.7808 times | Wed 30 April 2025 | 12.78 (-8.71%) | 13.96 | 11.19 - 14.15 | 1.3484 times |
Yearly price and charts StellusCapital
Strong yearly Stock price targets for StellusCapital SCM are 10.64 and 12.62
| Yearly Target 1 | 10.29 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 12.266666666667 |
| Yearly Target 4 | 12.96 |
| Yearly Target 5 | 14.25 |
Yearly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.68 (-7.89%) | 12.68 | 11.57 - 13.55 | 0.2306 times | Wed 31 December 2025 | 12.68 (-7.85%) | 13.75 | 11.19 - 15.56 | 1.9064 times | Tue 31 December 2024 | 13.76 (7.08%) | 12.86 | 12.48 - 14.68 | 1.5579 times | Fri 29 December 2023 | 12.85 (-3.09%) | 13.19 | 12.20 - 16.08 | 1.5763 times | Fri 30 December 2022 | 13.26 (1.84%) | 13.08 | 11.02 - 14.20 | 0.6818 times | Fri 31 December 2021 | 13.02 (19.67%) | 10.81 | 10.12 - 14.74 | 0.7892 times | Thu 31 December 2020 | 10.88 (0%) | 8.95 | 7.90 - 12.09 | 0.2578 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StellusCapital
Tomorrow's movement Prediction of Stellus Capital SCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellus Capital SCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StellusCapital (SCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StellusCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StellusCapital in short term and the sell signal is strong.
StellusCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StellusCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StellusCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and StellusCapital SCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.
StellusCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.57 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.96 | 12.07 |
| 12 day EMA | 12.21 | 12.31 | 12.42 |
| 20 day EMA | 12.4 | 12.48 | 12.56 |
| 35 day EMA | 12.5 | 12.55 | 12.6 |
| 50 day EMA | 12.51 | 12.54 | 12.57 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.93 | 12.09 |
| 12 day SMA | 12.35 | 12.45 | 12.56 |
| 20 day SMA | 12.65 | 12.72 | 12.79 |
| 35 day SMA | 12.69 | 12.72 | 12.74 |
| 50 day SMA | 12.65 | 12.66 | 12.67 |
| 100 day SMA | 12.57 | 12.59 | 12.61 |
| 150 day SMA | 13.25 | 13.26 | 13.28 |
| 200 day SMA | 13.28 | 13.28 | 13.29 |


