ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong intraday Stock price targets for StellusCapital are 9.1 and 9.31

Intraday Target 18.95
Intraday Target 29.04
Intraday Target 39.16
Intraday Target 49.25
Intraday Target 59.37

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Wed 27 May 2026 9.13 (1.56%) 9.07 9.07 - 9.28 0.9018 times
Tue 26 May 2026 8.99 (-0.99%) 9.00 8.95 - 9.25 1.5944 times
Fri 22 May 2026 9.08 (-0.11%) 9.13 8.97 - 9.29 0.8969 times
Thu 21 May 2026 9.09 (-0.44%) 9.16 9.00 - 9.20 0.723 times
Wed 20 May 2026 9.13 (1.67%) 9.05 8.89 - 9.17 0.7257 times
Tue 19 May 2026 8.98 (-1.86%) 9.18 8.96 - 9.24 1.0018 times
Mon 18 May 2026 9.15 (0.88%) 9.08 9.05 - 9.23 0.8252 times
Fri 15 May 2026 9.07 (-1.73%) 9.20 9.01 - 9.21 1.097 times
Thu 14 May 2026 9.23 (0.44%) 9.26 9.20 - 9.48 1.0269 times
Wed 13 May 2026 9.19 (-2.13%) 9.25 9.10 - 9.47 1.2073 times
Tue 12 May 2026 9.39 (-0.84%) 9.28 9.23 - 9.54 1.1426 times

 Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCM are 9.04 and 9.37

Weekly Target 18.79
Weekly Target 28.96
Weekly Target 39.12
Weekly Target 49.29
Weekly Target 59.45

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Wed 27 May 2026 9.13 (0.55%) 9.00 8.95 - 9.28 0.6393 times
Fri 22 May 2026 9.08 (0.11%) 9.08 8.89 - 9.29 1.0687 times
Fri 15 May 2026 9.07 (-6.97%) 9.66 9.01 - 9.79 1.4756 times
Fri 08 May 2026 9.75 (-0.81%) 9.78 9.50 - 9.95 0.7435 times
Fri 01 May 2026 9.83 (2.82%) 9.59 9.42 - 9.88 0.9238 times
Fri 24 April 2026 9.56 (-4.5%) 10.00 9.51 - 10.15 0.888 times
Fri 17 April 2026 10.01 (7.06%) 9.20 9.10 - 10.21 1.1948 times
Fri 10 April 2026 9.35 (1.85%) 9.17 9.17 - 9.65 0.8234 times
Thu 02 April 2026 9.18 (4.2%) 8.98 8.82 - 9.32 0.9746 times
Fri 27 March 2026 8.81 (-3.82%) 9.23 8.80 - 9.56 1.2683 times
Fri 20 March 2026 9.16 (4.45%) 8.79 8.43 - 9.75 1.7724 times

 weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCM are 8.48 and 9.54

Monthly Target 18.26
Monthly Target 28.7
Monthly Target 39.3233333333333
Monthly Target 49.76
Monthly Target 510.38

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Wed 27 May 2026 9.13 (-5.58%) 9.71 8.89 - 9.95 0.7313 times
Thu 30 April 2026 9.67 (4.99%) 9.32 8.82 - 10.21 0.7478 times
Tue 31 March 2026 9.21 (-8.08%) 9.89 8.43 - 10.25 1.5066 times
Fri 27 February 2026 10.02 (-21.6%) 12.74 10.01 - 12.77 1.4597 times
Fri 30 January 2026 12.78 (0.79%) 12.68 12.56 - 13.55 0.7873 times
Wed 31 December 2025 12.68 (4.79%) 12.08 11.93 - 13.04 0.8591 times
Fri 28 November 2025 12.10 (1%) 11.76 11.52 - 12.28 0.9798 times
Fri 31 October 2025 11.98 (-8.27%) 13.06 11.69 - 13.28 1.0568 times
Tue 30 September 2025 13.06 (-10.12%) 14.47 12.92 - 15.04 1.1006 times
Fri 29 August 2025 14.53 (3.79%) 13.86 13.74 - 14.84 0.7711 times
Thu 31 July 2025 14.00 (0.43%) 13.92 13.91 - 15.39 0.941 times

 monthly chart StellusCapital

Yearly price and charts StellusCapital

Strong yearly Stock price targets for StellusCapital SCM are 6.22 and 11.34

Yearly Target 15.25
Yearly Target 27.19
Yearly Target 310.37
Yearly Target 412.31
Yearly Target 515.49

Yearly price and volumes Stellus Capital

Date Closing Open Range Volume
Wed 27 May 2026 9.13 (-28%) 12.68 8.43 - 13.55 0.8581 times
Wed 31 December 2025 12.68 (-7.85%) 13.75 11.19 - 15.56 1.741 times
Tue 31 December 2024 13.76 (7.08%) 12.86 12.48 - 14.68 1.4264 times
Fri 29 December 2023 12.85 (-3.09%) 13.19 12.20 - 16.08 1.4013 times
Fri 30 December 2022 13.26 (1.84%) 13.08 11.02 - 14.20 0.6143 times
Fri 31 December 2021 13.02 (19.67%) 10.81 10.12 - 14.74 0.7188 times
Thu 31 December 2020 10.88 (0%) 8.95 7.90 - 12.09 0.2401 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of StellusCapital

Tomorrow's movement Prediction of Stellus Capital SCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stellus Capital SCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StellusCapital (SCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StellusCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StellusCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StellusCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StellusCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StellusCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.1 and StellusCapital SCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.

StellusCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stellus Capital SCM

DMA (daily moving average) of Stellus Capital SCM

DMA period DMA value
5 day DMA 9.08
12 day DMA 9.16
20 day DMA 9.38
35 day DMA 9.5
50 day DMA 9.4
100 day DMA 10.53
150 day DMA 11.09
200 day DMA 11.82

EMA (exponential moving average) of Stellus Capital SCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.079.11
12 day EMA9.29.219.25
20 day EMA9.289.39.33
35 day EMA9.319.329.34
50 day EMA9.359.369.38

SMA (simple moving average) of Stellus Capital SCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.059.09
12 day SMA9.169.219.27
20 day SMA9.389.419.44
35 day SMA9.59.519.52
50 day SMA9.49.49.39
100 day SMA10.5310.5610.6
150 day SMA11.0911.1111.13
200 day SMA11.8211.8411.87

Videos related to: StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top