Munafa Stock Market Course + Intraday & FNO calls 
StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SCM
- SCM Experts view
- Tomorrow's Movement SCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StellusCapital
Strong intraday Stock price targets for StellusCapital are 8.57 and 8.67
| Intraday Target 1 | 8.54 |
| Intraday Target 2 | 8.6 |
| Intraday Target 3 | 8.6433333333333 |
| Intraday Target 4 | 8.7 |
| Intraday Target 5 | 8.74 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.65 (0.12%) | 8.66 | 8.59 - 8.69 | 0.2944 times | Thu 20 August 2026 | 8.64 (-1.03%) | 8.68 | 8.58 - 8.74 | 0.4951 times | Wed 19 August 2026 | 8.73 (1.75%) | 8.61 | 8.59 - 8.75 | 0.8385 times | Tue 18 August 2026 | 8.58 (0%) | 8.58 | 8.53 - 8.69 | 0.6902 times | Mon 17 August 2026 | 8.58 (-2.28%) | 8.73 | 8.52 - 8.78 | 1.0168 times | Fri 14 August 2026 | 8.78 (-1.46%) | 8.84 | 8.64 - 8.84 | 1.3364 times | Thu 13 August 2026 | 8.91 (1.71%) | 8.86 | 8.71 - 8.95 | 1.1273 times | Wed 12 August 2026 | 8.76 (-0.45%) | 8.74 | 8.51 - 8.80 | 1.1371 times | Tue 11 August 2026 | 8.80 (3.9%) | 8.50 | 8.50 - 8.97 | 1.9986 times | Mon 10 August 2026 | 8.47 (0.71%) | 8.41 | 8.24 - 8.50 | 1.0657 times | Fri 07 August 2026 | 8.41 (-0.59%) | 8.49 | 8.32 - 8.63 | 2.1643 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 8.46 and 8.72
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.65 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.65 (-1.48%) | 8.73 | 8.52 - 8.78 | 0.4264 times | Fri 14 August 2026 | 8.78 (4.4%) | 8.41 | 8.24 - 8.97 | 0.8522 times | Fri 07 August 2026 | 8.41 (12.13%) | 7.47 | 7.46 - 8.63 | 1.5164 times | Fri 31 July 2026 | 7.50 (6.99%) | 7.10 | 7.05 - 7.51 | 0.9877 times | Fri 24 July 2026 | 7.01 (-7.88%) | 7.54 | 6.83 - 7.54 | 1.7442 times | Fri 17 July 2026 | 7.61 (-9.19%) | 8.35 | 7.56 - 8.59 | 1.1606 times | Fri 10 July 2026 | 8.38 (-0.71%) | 8.45 | 8.09 - 8.56 | 0.7848 times | Thu 02 July 2026 | 8.44 (0.12%) | 8.48 | 8.33 - 8.65 | 0.6509 times | Fri 26 June 2026 | 8.43 (0.96%) | 8.28 | 7.78 - 8.54 | 1.1088 times | Thu 18 June 2026 | 8.35 (-7.33%) | 9.10 | 8.31 - 9.23 | 0.768 times | Fri 12 June 2026 | 9.01 (3.21%) | 8.78 | 8.67 - 9.08 | 0.6975 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 8.06 and 9.57
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.36 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.65 (15.33%) | 7.47 | 7.46 - 8.97 | 0.7545 times | Fri 31 July 2026 | 7.50 (-10.93%) | 8.44 | 6.83 - 8.65 | 1.3263 times | Tue 30 June 2026 | 8.42 (-6.13%) | 8.93 | 7.78 - 9.23 | 1.0433 times | Fri 29 May 2026 | 8.97 (-7.24%) | 9.71 | 8.89 - 9.95 | 0.7904 times | Thu 30 April 2026 | 9.67 (4.99%) | 9.32 | 8.82 - 10.21 | 0.7177 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.446 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.4011 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.7556 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.8246 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 0.9404 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.0143 times |
Yearly price and charts StellusCapital
Strong yearly Stock price targets for StellusCapital SCM are 4.38 and 11.1
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 9.6766666666667 |
| Yearly Target 4 | 12.52 |
| Yearly Target 5 | 16.4 |
Yearly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.65 (-31.78%) | 12.68 | 6.83 - 13.55 | 1.3047 times | Wed 31 December 2025 | 12.68 (-7.85%) | 13.75 | 11.19 - 15.56 | 1.6144 times | Tue 31 December 2024 | 13.76 (7.08%) | 12.86 | 12.48 - 14.68 | 1.3227 times | Fri 29 December 2023 | 12.85 (-3.09%) | 13.19 | 12.20 - 16.08 | 1.2994 times | Fri 30 December 2022 | 13.26 (1.84%) | 13.08 | 11.02 - 14.20 | 0.5696 times | Fri 31 December 2021 | 13.02 (19.67%) | 10.81 | 10.12 - 14.74 | 0.6665 times | Thu 31 December 2020 | 10.88 (0%) | 8.95 | 7.90 - 12.09 | 0.2227 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StellusCapital
Tomorrow's movement Prediction of Stellus Capital SCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellus Capital SCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StellusCapital (SCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StellusCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StellusCapital in short term and the buy signal is strong.
StellusCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StellusCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StellusCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and StellusCapital SCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.
StellusCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.77 |
| 150 day DMA | 9.47 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.66 | 8.67 |
| 12 day EMA | 8.52 | 8.5 | 8.48 |
| 20 day EMA | 8.37 | 8.34 | 8.31 |
| 35 day EMA | 8.34 | 8.32 | 8.3 |
| 50 day EMA | 8.28 | 8.26 | 8.24 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.66 | 8.72 |
| 12 day SMA | 8.65 | 8.6 | 8.55 |
| 20 day SMA | 8.2 | 8.12 | 8.04 |
| 35 day SMA | 8.06 | 8.05 | 8.04 |
| 50 day SMA | 8.18 | 8.18 | 8.19 |
| 100 day SMA | 8.77 | 8.77 | 8.77 |
| 150 day SMA | 9.47 | 9.5 | 9.53 |
| 200 day SMA | 10.2 | 10.22 | 10.24 |
Videos related to: StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
