StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SCM
- SCM Experts view
- Tomorrow's Movement SCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StellusCapital
Strong intraday Stock price targets for StellusCapital are 8.27 and 8.54
| Intraday Target 1 | 8.05 |
| Intraday Target 2 | 8.21 |
| Intraday Target 3 | 8.3166666666667 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.59 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.38 (3.33%) | 8.16 | 8.15 - 8.42 | 0.5859 times | Thu 09 July 2026 | 8.11 (-1.7%) | 8.22 | 8.09 - 8.30 | 1.3235 times | Wed 08 July 2026 | 8.25 (0%) | 8.25 | 8.09 - 8.32 | 1.1382 times | Tue 07 July 2026 | 8.25 (-1.43%) | 8.25 | 8.25 - 8.45 | 0.991 times | Mon 06 July 2026 | 8.37 (-0.83%) | 8.45 | 8.32 - 8.56 | 0.8485 times | Thu 02 July 2026 | 8.44 (-0.47%) | 8.56 | 8.40 - 8.59 | 0.6247 times | Wed 01 July 2026 | 8.48 (0.71%) | 8.44 | 8.41 - 8.65 | 0.8442 times | Tue 30 June 2026 | 8.42 (-1.75%) | 8.50 | 8.33 - 8.54 | 1.1503 times | Mon 29 June 2026 | 8.57 (1.66%) | 8.48 | 8.43 - 8.65 | 1.4342 times | Fri 26 June 2026 | 8.43 (5.24%) | 8.05 | 8.05 - 8.43 | 1.0595 times | Thu 25 June 2026 | 8.01 (0.88%) | 7.92 | 7.78 - 8.03 | 1.746 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 8 and 8.47
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.38 (-0.71%) | 8.45 | 8.09 - 8.56 | 1.0146 times | Thu 02 July 2026 | 8.44 (0.12%) | 8.48 | 8.33 - 8.65 | 0.8415 times | Fri 26 June 2026 | 8.43 (0.96%) | 8.28 | 7.78 - 8.54 | 1.4335 times | Thu 18 June 2026 | 8.35 (-7.33%) | 9.10 | 8.31 - 9.23 | 0.9928 times | Fri 12 June 2026 | 9.01 (3.21%) | 8.78 | 8.67 - 9.08 | 0.9017 times | Fri 05 June 2026 | 8.73 (-2.68%) | 8.93 | 8.66 - 9.10 | 1.1315 times | Fri 29 May 2026 | 8.97 (-1.21%) | 9.00 | 8.95 - 9.32 | 0.9546 times | Fri 22 May 2026 | 9.08 (0.11%) | 9.08 | 8.89 - 9.29 | 0.8873 times | Fri 15 May 2026 | 9.07 (-6.97%) | 9.66 | 9.01 - 9.79 | 1.2252 times | Fri 08 May 2026 | 9.75 (-0.81%) | 9.78 | 9.50 - 9.95 | 0.6173 times | Fri 01 May 2026 | 9.83 (2.82%) | 9.59 | 9.42 - 9.88 | 0.767 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 7.96 and 8.52
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.3733333333333 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.38 (-0.48%) | 8.44 | 8.09 - 8.65 | 0.2992 times | Tue 30 June 2026 | 8.42 (-6.13%) | 8.93 | 7.78 - 9.23 | 1.1329 times | Fri 29 May 2026 | 8.97 (-7.24%) | 9.71 | 8.89 - 9.95 | 0.8583 times | Thu 30 April 2026 | 9.67 (4.99%) | 9.32 | 8.82 - 10.21 | 0.7794 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.5702 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.5214 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.8205 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.8954 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 1.0212 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.1014 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.1471 times |
Yearly price and charts StellusCapital
Strong yearly Stock price targets for StellusCapital SCM are 5.2 and 10.97
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 9.9033333333333 |
| Yearly Target 4 | 12.03 |
| Yearly Target 5 | 15.67 |
Yearly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.38 (-33.91%) | 12.68 | 7.78 - 13.55 | 1.0621 times | Wed 31 December 2025 | 12.68 (-7.85%) | 13.75 | 11.19 - 15.56 | 1.6831 times | Tue 31 December 2024 | 13.76 (7.08%) | 12.86 | 12.48 - 14.68 | 1.379 times | Fri 29 December 2023 | 12.85 (-3.09%) | 13.19 | 12.20 - 16.08 | 1.3548 times | Fri 30 December 2022 | 13.26 (1.84%) | 13.08 | 11.02 - 14.20 | 0.5939 times | Fri 31 December 2021 | 13.02 (19.67%) | 10.81 | 10.12 - 14.74 | 0.6949 times | Thu 31 December 2020 | 10.88 (0%) | 8.95 | 7.90 - 12.09 | 0.2321 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StellusCapital
Tomorrow's movement Prediction of Stellus Capital SCM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellus Capital SCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stellus Capital SCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StellusCapital (SCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StellusCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StellusCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StellusCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StellusCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StellusCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and StellusCapital SCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.
StellusCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.9 |
| 100 day DMA | 9.31 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.25 | 8.32 |
| 12 day EMA | 8.35 | 8.35 | 8.39 |
| 20 day EMA | 8.44 | 8.45 | 8.49 |
| 35 day EMA | 8.67 | 8.69 | 8.72 |
| 50 day EMA | 8.9 | 8.92 | 8.95 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.28 | 8.36 |
| 12 day SMA | 8.3 | 8.3 | 8.31 |
| 20 day SMA | 8.43 | 8.45 | 8.48 |
| 35 day SMA | 8.65 | 8.67 | 8.7 |
| 50 day SMA | 8.9 | 8.93 | 8.96 |
| 100 day SMA | 9.31 | 9.34 | 9.37 |
| 150 day SMA | 10.41 | 10.44 | 10.46 |
| 200 day SMA | 10.93 | 10.96 | 10.99 |


