Munafa Stock Market Course + Intraday & FNO calls 
StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SCM
- SCM Experts view
- Tomorrow's Movement SCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StellusCapital
Strong intraday Stock price targets for StellusCapital are 9.72 and 10.03
| Intraday Target 1 | 9.48 |
| Intraday Target 2 | 9.64 |
| Intraday Target 3 | 9.7933333333333 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 10.1 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.79 (0.2%) | 9.76 | 9.64 - 9.95 | 0.8787 times | Mon 04 May 2026 | 9.77 (-0.61%) | 9.78 | 9.76 - 9.94 | 0.9561 times | Fri 01 May 2026 | 9.83 (1.65%) | 9.71 | 9.65 - 9.88 | 0.6969 times | Thu 30 April 2026 | 9.67 (1.15%) | 9.42 | 9.42 - 9.75 | 1.3324 times | Wed 29 April 2026 | 9.56 (-1.34%) | 9.77 | 9.48 - 9.80 | 1.11 times | Tue 28 April 2026 | 9.69 (1.36%) | 9.59 | 9.52 - 9.73 | 0.9139 times | Mon 27 April 2026 | 9.56 (0%) | 9.59 | 9.52 - 9.75 | 1.2375 times | Fri 24 April 2026 | 9.56 (-0.21%) | 9.60 | 9.52 - 9.74 | 0.8309 times | Thu 23 April 2026 | 9.58 (-2.34%) | 9.83 | 9.51 - 9.97 | 0.901 times | Wed 22 April 2026 | 9.81 (-0.1%) | 9.89 | 9.76 - 10.08 | 1.1426 times | Tue 21 April 2026 | 9.82 (-0.91%) | 9.99 | 9.80 - 10.08 | 0.9728 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 9.72 and 10.03
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.7933333333333 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.79 (-0.41%) | 9.78 | 9.64 - 9.95 | 0.2479 times | Fri 01 May 2026 | 9.83 (2.82%) | 9.59 | 9.42 - 9.88 | 0.7148 times | Fri 24 April 2026 | 9.56 (-4.5%) | 10.00 | 9.51 - 10.15 | 0.6871 times | Fri 17 April 2026 | 10.01 (7.06%) | 9.20 | 9.10 - 10.21 | 0.9246 times | Fri 10 April 2026 | 9.35 (1.85%) | 9.17 | 9.17 - 9.65 | 0.6372 times | Thu 02 April 2026 | 9.18 (4.2%) | 8.98 | 8.82 - 9.32 | 0.7542 times | Fri 27 March 2026 | 8.81 (-3.82%) | 9.23 | 8.80 - 9.56 | 0.9815 times | Fri 20 March 2026 | 9.16 (4.45%) | 8.79 | 8.43 - 9.75 | 1.3715 times | Fri 13 March 2026 | 8.77 (-9.49%) | 9.54 | 8.55 - 9.80 | 2.3048 times | Fri 06 March 2026 | 9.69 (-3.29%) | 9.89 | 9.29 - 10.25 | 1.3763 times | Fri 27 February 2026 | 10.02 (-4.57%) | 10.40 | 10.01 - 10.64 | 1.4846 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 9.72 and 10.03
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 9.7933333333333 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.79 (1.24%) | 9.71 | 9.64 - 9.95 | 0.0839 times | Thu 30 April 2026 | 9.67 (4.99%) | 9.32 | 8.82 - 10.21 | 0.786 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.5836 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.5926 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.8275 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.9382 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 1.0299 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.1623 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.1569 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.8391 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 0.9891 times |
Yearly price and charts StellusCapital
Strong yearly Stock price targets for StellusCapital SCM are 6.55 and 11.67
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 7.63 |
| Yearly Target 3 | 10.59 |
| Yearly Target 4 | 12.75 |
| Yearly Target 5 | 15.71 |
Yearly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.79 (-22.79%) | 12.68 | 8.43 - 13.55 | 0.7533 times | Wed 31 December 2025 | 12.68 (-7.85%) | 13.75 | 11.19 - 15.56 | 1.7592 times | Tue 31 December 2024 | 13.76 (7.08%) | 12.86 | 12.48 - 14.68 | 1.4376 times | Fri 29 December 2023 | 12.85 (-3.09%) | 13.19 | 12.20 - 16.08 | 1.4545 times | Fri 30 December 2022 | 13.26 (1.84%) | 13.08 | 11.02 - 14.20 | 0.6292 times | Fri 31 December 2021 | 13.02 (19.67%) | 10.81 | 10.12 - 14.74 | 0.7283 times | Thu 31 December 2020 | 10.88 (0%) | 8.95 | 7.90 - 12.09 | 0.2379 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StellusCapital
Tomorrow's movement Prediction of Stellus Capital SCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellus Capital SCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stellus Capital SCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StellusCapital (SCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StellusCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StellusCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StellusCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StellusCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StellusCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and StellusCapital SCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.
StellusCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.57 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.43 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.72 | 9.7 |
| 12 day EMA | 9.71 | 9.69 | 9.67 |
| 20 day EMA | 9.66 | 9.65 | 9.64 |
| 35 day EMA | 9.71 | 9.7 | 9.7 |
| 50 day EMA | 9.71 | 9.71 | 9.71 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.7 | 9.66 |
| 12 day SMA | 9.71 | 9.73 | 9.74 |
| 20 day SMA | 9.67 | 9.65 | 9.63 |
| 35 day SMA | 9.46 | 9.43 | 9.4 |
| 50 day SMA | 9.57 | 9.59 | 9.61 |
| 100 day SMA | 11.02 | 11.05 | 11.08 |
| 150 day SMA | 11.43 | 11.45 | 11.48 |
| 200 day SMA | 12.19 | 12.21 | 12.24 |
Videos related to: StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
